MSNDAO Historical Data

MSNDAO
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1.03
-0.76%
$ 5,163 $ 9
Mar 23, 6 PM $ 1.08
+0.00%
$ 5,382 $ 1
Mar 18, 2 PM $ 1.17
+0.00%
$ 5,838 $ 7
Mar 8, 4 AM $ 1.44
+0.00%
$ 7,217 $ 0
Jan 24, 6 AM $ 1.66
+0.00%
$ 8,319 $ 97
Jan 23, 4 PM $ 1.51
+0.00%
$ 7,547 $ 79
Jan 15, 11 AM $ 1.89
+0.19%
$ 9,432 $ 4
Oct 12, 3 PM $ 3.11
-43.64%
$ 27,367 $ 2,209
Oct 12, 2 PM $ 5.47
+65.67%
$ 27,367 $ 2,146
Oct 12, 11 AM $ 3.08
+0.00%
$ 15,380 $ 294
Oct 12, 6 AM $ 2.87
+0.00%
$ 14,365 $ 273
Oct 12, 3 AM $ 2.77
+10.23%
$ 13,865 $ 205
Oct 10, 2 PM $ 2.99
-6.75%
$ 14,927 $ 2,571
Oct 10, 8 AM $ 3.5
+0.00%
$ 17,480 $ 3,144
Oct 9, 8 AM $ 3.84
+0.00%
$ 19,208 $ 2,769
Oct 9, 4 AM $ 4.15
+0.00%
$ 20,727 $ 2,865
Oct 9, 3 AM $ 4.65
+0.00%
$ 23,258 $ 2,809
Oct 9, 2 AM $ 4.62
-0.77%
$ 23,097 $ 2,820
Oct 9, 12 AM $ 3.9
+0.00%
$ 19,525 $ 2,191
Oct 8, 10 PM $ 3.94
+0.00%
$ 19,701 $ 2,777
Oct 8, 7 AM $ 3.61
+0.00%
$ -- $ 1,755
Oct 8, 2 AM $ 3.6
-10.66%
$ -- $ 1,893
Oct 7, 2 PM $ 4.61
+0.00%
$ -- $ 2,031
Oct 7, 5 AM $ 5.19
+0.00%
$ -- $ 2,073
Download