MSNDAO Historical Data

MSNDAO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.889
+23.51%
$-- $66
Aug 10 $0.884
+0.00%
$-- $19
Aug 3 $0.636
+150.48%
$-- $211
Jul 20 $0.652
+0.00%
$-- $9
Jul 6 $0.847
-20.15%
$-- $86
Jun 22 $1.55
+0.00%
$-- $0
Jun 15 $1.86
+0.00%
$-- $4
Jun 8 $2.42
+71.21%
$-- $496
Jun 1 $1.79
+28.67%
$-- $528
May 25 $1.78
+39.47%
$-- $4,087
May 11 $0.75
-5.23%
$-- $48
Mar 23 $1.03
-4.08%
$-- $10
Mar 16 $1.17
+0.00%
$-- $7
Jan 19 $1.66
+10.23%
$-- $176
Jan 12 $1.89
+0.19%
$-- $4
Oct 6 $2.99
-42.51%
$-- $10,148
Download