MSNDAO Historical Data

MSNDAO
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.919
+0.00%
$4,595 $3
Aug 25, 11 PM $0.93
+0.00%
$4,650 $0
Aug 25, 12 AM $1.03
+0.00%
$5,154 $119
Aug 24, 11 AM $0.863
+0.00%
$4,313 $44
Aug 24, 1 AM $0.842
+0.00%
$4,210 $37
Aug 19, 5 AM $0.889
+0.00%
$4,447 $0
Aug 17, 11 AM $0.72
+0.00%
$3,601 $14
Aug 13, 2 AM $0.884
+0.00%
$4,418 $0
Aug 5, 3 PM $0.636
+0.00%
$3,178 $190
Aug 5, 12 PM $0.639
+0.00%
$3,194 $177
Aug 5, 11 AM $0.692
+0.00%
$3,458 $126
Aug 5, 8 AM $0.818
+0.00%
$4,088 $53
Aug 5, 2 AM $0.659
+0.00%
$3,295 $0
Aug 3, 10 AM $0.518
+0.00%
$2,592 $69
Aug 3, 7 AM $0.254
+0.00%
$1,269 $31
Jul 24, 5 PM $0.652
+0.00%
$3,260 $3
Jul 10, 4 PM $0.847
+0.00%
$4,235 $15
Jul 9, 2 AM $0.984
-7.20%
$4,921 $52
Jun 22, 6 AM $1.55
+0.00%
$7,749 $1
Jun 15, 4 PM $1.86
+0.00%
$9,283 $12
Jun 14, 1 PM $1.94
+0.00%
$9,704 $353
Jun 13, 10 PM $2.42
-0.77%
$12,088 $636
Jun 13, 11 AM $2.83
+3.48%
$14,169 $682
Jun 13, 5 AM $2.68
-0.53%
$13,386 $910
Jun 13, 4 AM $2.57
+0.00%
$12,843 $797
Jun 13, 3 AM $2.48
+32.46%
$12,405 $753
Jun 11, 8 AM $1.43
+0.00%
$7,159 $36
Jun 8, 11 AM $1.41
+0.00%
$7,061 $36
Jun 3, 7 PM $1.79
+0.00%
$8,931 $447
Jun 3, 12 PM $1.72
-0.75%
$8,595 $457
Jun 3, 11 AM $1.62
+6.35%
$8,109 $229
Jun 3, 8 AM $1.43
+1.17%
$7,160 $151
Jun 3, 6 AM $1.4
+0.00%
$7,009 $143
Jun 3, 5 AM $1.33
+0.00%
$6,661 $41
Jun 1, 12 PM $1.33
+0.00%
$6,633 $89
Jun 1, 10 AM $1.39
+0.00%
$6,941 $58
May 30, 11 AM $1.78
+0.00%
$8,893 $1,267
May 30, 1 AM $2.03
-13.00%
$10,166 $1,421
May 30, 12 AM $2.41
+10.25%
$12,059 $1,353
May 29, 9 PM $2.05
+4.86%
$10,273 $1,444
May 29, 4 PM $1.92
+0.00%
$-- $1,378
May 29, 3 PM $2.06
+31.51%
$10,277 $1,399
May 29, 9 AM $1.4
+0.00%
$6,977 $323
May 29, 12 AM $1.33
-6.97%
$6,640 $221
May 27, 9 AM $1.36
+0.02%
$6,811 $41
May 26, 3 PM $1.56
+0.00%
$7,788 $367
May 26, 5 AM $1.62
+0.00%
$8,125 $1,738
May 26, 2 AM $1.74
+0.00%
$8,688 $2,145
May 26, 12 AM $1.9
+20.42%
$9,484 $1,897
May 25, 8 AM $1.65
-28.13%
$8,237 $1,818
Download