MEMES Historical Data

American memes
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000397
-0.54%
$ -- $ 0
Feb 16, 2026 $ 0.0000391
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000393
+0.67%
$ 393,402 $ 0
Feb 9, 2026 $ 0.0000407
-0.01%
$ -- $ 0
Feb 7, 2026 $ 0.0004
+0.00%
$ 400,047 $ 11
Feb 1, 2026 $ 0.0000479
-0.19%
$ -- $ 0
Jan 28, 2026 $ 0.0000604
-90.00%
$ -- $ 20
Download