MEMES Historical Data

American memes
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000397
-0.54%
$ 39,730 $ 0
Feb 16, 5 AM $ 0.0000391
+0.00%
$ 39,128 $ 1
Feb 11, 9 PM $ 0.000393
+0.67%
$ 393,402 $ 0
Feb 9, 1 PM $ 0.0000407
+0.00%
$ 40,708 $ 0
Feb 9, 12 PM $ 0.0000407
+0.00%
$ 40,715 $ 0.1
Feb 7, 7 PM $ 0.0004
+0.00%
$ 400,047 $ 11
Feb 1, 12 PM $ 0.0000479
-0.19%
$ 47,927 $ 0
Jan 28, 12 AM $ 0.0000604
-90.00%
$ 60,371 $ 20
Download