NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ 46,022 $ 9
Apr 19, 2026 $ 0.0000455
-0.83%
$ 45,479 $ 4
Apr 18, 2026 $ 0.0000458
+0.05%
$ -- $ 3
Apr 17, 2026 $ 0.0000462
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000465
+1.80%
$ 46,509 $ 3
Apr 15, 2026 $ 0.0000461
+0.93%
$ 46,104 $ 1
Apr 14, 2026 $ 0.000046
-0.16%
$ -- $ 5
Apr 13, 2026 $ 0.0000459
+0.11%
$ 45,907 $ 4
Apr 12, 2026 $ 0.0000456
-0.20%
$ -- $ 5
Apr 11, 2026 $ 0.0000454
-0.26%
$ -- $ 3
Apr 10, 2026 $ 0.000046
+0.84%
$ 45,966 $ 5
Apr 9, 2026 $ 0.000046
+0.78%
$ 45,966 $ 6
Apr 8, 2026 $ 0.0000456
-0.61%
$ 45,640 $ 4
Apr 7, 2026 $ 0.0000461
+0.61%
$ 46,067 $ 9
Apr 6, 2026 $ 0.0000457
-0.13%
$ 45,739 $ 2
Apr 5, 2026 $ 0.000046
+1.45%
$ 45,953 $ 5
Apr 4, 2026 $ 0.0000457
+0.08%
$ -- $ 235
Apr 3, 2026 $ 0.0000459
+0.28%
$ 45,947 $ 242
Apr 2, 2026 $ 0.0000458
+0.73%
$ 45,820 $ 11
Apr 1, 2026 $ 0.0000462
+1.84%
$ -- $ 241
Mar 31, 2026 $ 0.0000458
-0.71%
$ -- $ 8
Mar 30, 2026 $ 0.0000456
-0.94%
$ 45,588 $ 5
Mar 29, 2026 $ 0.0000457
-0.52%
$ 45,702 $ 4
Mar 28, 2026 $ 0.0000463
+1.12%
$ 46,264 $ 1
Mar 27, 2026 $ 0.0000455
-0.55%
$ -- $ 8
Mar 26, 2026 $ 0.0000465
+0.91%
$ 46,469 $ 12
Mar 25, 2026 $ 0.0000461
+0.17%
$ -- $ 7
Mar 24, 2026 $ 0.0000462
+0.77%
$ 46,249 $ 7
Mar 23, 2026 $ 0.0000462
+0.48%
$ 46,246 $ 12
Mar 22, 2026 $ 0.000046
-0.72%
$ 45,963 $ 5
Mar 21, 2026 $ 0.0000462
-1.18%
$ 46,178 $ 3
Mar 20, 2026 $ 0.000047
+0.63%
$ 46,994 $ 3
Mar 19, 2026 $ 0.0000466
+0.88%
$ 46,578 $ 4
Mar 18, 2026 $ 0.0000463
-0.58%
$ -- $ 13
Mar 17, 2026 $ 0.0000463
-1.34%
$ 46,325 $ 8
Mar 16, 2026 $ 0.0000471
+0.72%
$ 47,147 $ 6
Mar 15, 2026 $ 0.0000469
+0.09%
$ 46,856 $ 11
Mar 14, 2026 $ 0.0000468
+0.80%
$ 46,784 $ 298
Mar 13, 2026 $ 0.0000462
-0.76%
$ 46,165 $ 14
Mar 12, 2026 $ 0.0000461
-1.77%
$ 46,070 $ 4
Mar 11, 2026 $ 0.0000468
+0.73%
$ 46,799 $ 8
Mar 10, 2026 $ 0.0000463
-0.62%
$ 46,328 $ 3
Mar 9, 2026 $ 0.0000467
+0.24%
$ -- $ 4
Mar 8, 2026 $ 0.0000458
-0.53%
$ -- $ 4
Mar 7, 2026 $ 0.000046
+0.30%
$ 46,038 $ 7
Mar 6, 2026 $ 0.000046
-1.02%
$ -- $ 4
Mar 5, 2026 $ 0.0000461
-0.40%
$ 46,128 $ 4
Mar 4, 2026 $ 0.0000465
+1.03%
$ 46,454 $ 270
Mar 3, 2026 $ 0.0000466
-0.55%
$ 46,572 $ 263
Mar 2, 2026 $ 0.000046
-1.45%
$ 46,020 $ 275
Download