Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000463
+0.00%
$46,306 $381
Yesterday $0.0000461
-0.62%
$-- $504
Oct 23, 2026 $0.0000463
-0.05%
$-- $8
Oct 22, 2026 $0.0000461
-0.27%
$-- $11
Oct 21, 2026 $0.0000464
+0.34%
$46,443 $4
Oct 20, 2026 $0.0000463
+0.37%
$-- $188
Oct 19, 2026 $0.0000461
-0.30%
$-- $11
Oct 18, 2026 $0.0000462
+0.39%
$46,160 $871
Oct 17, 2026 $0.0000461
+0.32%
$46,144 $5
Oct 16, 2026 $0.000046
-0.27%
$46,017 $3
Oct 15, 2026 $0.0000463
+0.46%
$46,290 $10
Oct 14, 2026 $0.0000462
-0.52%
$-- $3
Oct 13, 2026 $0.0000465
+0.65%
$46,528 $31
Oct 12, 2026 $0.0000462
-0.50%
$46,231 $24
Oct 11, 2026 $0.0000465
+0.00%
$-- $186
Oct 10, 2026 $0.0000462
-0.20%
$-- $7
Oct 9, 2026 $0.0000462
-0.11%
$46,170 $258
Oct 8, 2026 $0.0000462
-0.18%
$46,197 $18
Oct 7, 2026 $0.0000463
-0.26%
$-- $10
Oct 6, 2026 $0.0000465
+0.20%
$-- $8
Oct 5, 2026 $0.0000464
-0.50%
$-- $10
Oct 4, 2026 $0.0000466
+0.18%
$46,597 $1
Oct 3, 2026 $0.0000465
+0.09%
$-- $8
Oct 2, 2026 $0.0000464
-0.42%
$46,388 $528
Oct 1, 2026 $0.0000462
+0.00%
$-- $1
Sep 30, 2026 $0.0000464
-0.23%
$-- $1
Sep 29, 2026 $0.0000462
+0.00%
$-- $5
Sep 28, 2026 $0.0000461
-0.68%
$-- $10
Sep 27, 2026 $0.0000466
+0.05%
$-- $7
Sep 26, 2026 $0.0000462
-0.47%
$46,210 $5
Sep 25, 2026 $0.0000464
+1.40%
$-- $25
Sep 24, 2026 $0.0000459
+0.14%
$-- $8
Sep 23, 2026 $0.0000457
-1.08%
$-- $13
Sep 22, 2026 $0.000046
+0.39%
$46,033 $3
Sep 21, 2026 $0.0000461
+0.37%
$-- $22
Sep 20, 2026 $0.0000458
+0.45%
$45,848 $10
Sep 19, 2026 $0.0000456
-0.43%
$45,632 $2
Sep 18, 2026 $0.0000458
+0.44%
$45,782 $11
Sep 17, 2026 $0.0000455
+0.00%
$45,469 $10
Sep 16, 2026 $0.0000455
+0.46%
$45,471 $6
Sep 15, 2026 $0.0000453
+0.24%
$45,274 $10
Sep 14, 2026 $0.0000452
-0.95%
$45,209 $2
Sep 13, 2026 $0.0000456
-0.12%
$45,634 $10
Sep 12, 2026 $0.0000454
-0.07%
$45,431 $13
Sep 11, 2026 $0.0000453
+0.17%
$45,256 $13
Sep 10, 2026 $0.0000452
-0.21%
$45,187 $7
Sep 9, 2026 $0.0000453
-0.73%
$45,274 $12
Sep 8, 2026 $0.0000456
-0.22%
$45,552 $14
Sep 7, 2026 $0.0000455
-0.19%
$45,507 $4
Sep 6, 2026 $0.0000457
+0.42%
$45,728 $10
Download