NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000451
+0.00%
$ 45,045 $ 3
Yesterday $ 0.0000451
-0.09%
$ 45,122 $ 3
Jul 31, 2026 $ 0.0000451
-0.94%
$ 45,119 $ 7
Jul 30, 2026 $ 0.000045
-0.30%
$ 44,997 $ 8
Jul 29, 2026 $ 0.000045
-0.21%
$ -- $ 1
Jul 28, 2026 $ 0.0000451
-0.08%
$ -- $ 4
Jul 27, 2026 $ 0.0000448
-1.25%
$ 44,765 $ 3
Jul 26, 2026 $ 0.0000234
-48.00%
$ 23,427 $ 1
Jul 25, 2026 $ 0.000045
-0.48%
$ 45,049 $ 2
Jul 24, 2026 $ 0.0000449
-0.02%
$ 44,880 $ 0
Jul 23, 2026 $ 0.0000452
+0.30%
$ 45,167 $ 1
Jul 22, 2026 $ 0.0000451
+0.08%
$ 45,106 $ 2
Jul 21, 2026 $ 0.0000454
+0.84%
$ -- $ 3
Jul 20, 2026 $ 0.000045
+0.03%
$ -- $ 1
Jul 19, 2026 $ 0.000045
-0.43%
$ 44,981 $ 6
Jul 18, 2026 $ 0.000045
+0.18%
$ -- $ 3
Jul 17, 2026 $ 0.000045
-0.18%
$ 45,014 $ 6
Jul 16, 2026 $ 0.0000451
+0.22%
$ 45,102 $ 2
Jul 15, 2026 $ 0.0000453
+0.00%
$ -- $ 4
Jul 14, 2026 $ 0.0000453
+0.81%
$ -- $ 10
Jul 13, 2026 $ 0.0000449
-4.90%
$ 44,883 $ 8
Jul 12, 2026 $ 0.0000448
-0.70%
$ 44,758 $ 6
Jul 11, 2026 $ 0.0000451
-0.63%
$ 45,114 $ 2
Jul 10, 2026 $ 0.0000451
-0.23%
$ 45,083 $ 1
Jul 9, 2026 $ 0.0000451
-9.21%
$ 45,116 $ 3
Jul 8, 2026 $ 0.000046
+2.96%
$ 46,031 $ 16
Jul 7, 2026 $ 0.0000452
+0.29%
$ 45,169 $ 6
Jul 6, 2026 $ 0.0000453
+0.21%
$ 45,296 $ 12
Jul 5, 2026 $ 0.000045
-0.01%
$ -- $ 5
Jul 4, 2026 $ 0.0000452
-0.05%
$ -- $ 6
Jul 3, 2026 $ 0.0000452
+0.65%
$ 45,239 $ 6
Jul 2, 2026 $ 0.0000451
-0.05%
$ 45,054 $ 10
Jul 1, 2026 $ 0.0000449
-0.31%
$ 44,878 $ 40
Jun 30, 2026 $ 0.0000448
-0.16%
$ 44,813 $ 14
Jun 29, 2026 $ 0.0000451
+0.20%
$ -- $ 10
Jun 28, 2026 $ 0.0000448
-0.09%
$ -- $ 5
Jun 27, 2026 $ 0.0000449
+0.02%
$ 44,911 $ 6
Jun 26, 2026 $ 0.0000449
+3.65%
$ 44,885 $ 23
Jun 25, 2026 $ 0.0000451
+1.21%
$ 45,061 $ 19
Jun 24, 2026 $ 0.0000451
+0.00%
$ 45,128 $ 23
Jun 23, 2026 $ 0.0000451
-0.63%
$ -- $ 13
Jun 22, 2026 $ 0.0000452
-0.26%
$ 45,221 $ 7
Jun 21, 2026 $ 0.0000454
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000453
+0.03%
$ -- $ 5
Jun 19, 2026 $ 0.0000451
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.0000451
-0.54%
$ -- $ 16
Jun 17, 2026 $ 0.0000454
+0.25%
$ 45,403 $ 4
Jun 16, 2026 $ 0.0000453
-0.13%
$ -- $ 12
Jun 15, 2026 $ 0.0000454
-0.46%
$ 45,416 $ 15
Jun 14, 2026 $ 0.0000455
-0.20%
$ 45,505 $ 7
Download