Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000463
+0.00%
$46,306 $381
Yesterday $0.0000461
-0.62%
$-- $504
Oct 23, 2026 $0.0000463
-0.05%
$-- $8
Oct 22, 2026 $0.0000461
-0.27%
$-- $11
Oct 21, 2026 $0.0000464
+0.34%
$46,443 $4
Oct 20, 2026 $0.0000463
+0.37%
$-- $188
Oct 19, 2026 $0.0000461
-0.30%
$-- $11
Oct 18, 2026 $0.0000462
+0.39%
$46,160 $871
Oct 17, 2026 $0.0000461
+0.32%
$46,144 $5
Oct 16, 2026 $0.000046
-0.27%
$46,017 $3
Oct 15, 2026 $0.0000463
+0.46%
$46,290 $10
Oct 14, 2026 $0.0000462
-0.52%
$-- $3
Oct 13, 2026 $0.0000465
+0.65%
$46,528 $31
Oct 12, 2026 $0.0000462
-0.50%
$46,231 $24
Oct 11, 2026 $0.0000465
+0.00%
$-- $186
Oct 10, 2026 $0.0000462
-0.20%
$-- $7
Oct 9, 2026 $0.0000462
-0.11%
$46,170 $258
Oct 8, 2026 $0.0000462
-0.18%
$46,197 $18
Oct 7, 2026 $0.0000463
-0.26%
$-- $10
Oct 6, 2026 $0.0000465
+0.20%
$-- $8
Oct 5, 2026 $0.0000464
-0.50%
$-- $10
Oct 4, 2026 $0.0000466
+0.18%
$46,597 $1
Oct 3, 2026 $0.0000465
+0.09%
$-- $8
Oct 2, 2026 $0.0000464
-0.42%
$46,388 $528
Oct 1, 2026 $0.0000462
+0.00%
$-- $1
Sep 30, 2026 $0.0000464
-0.23%
$-- $1
Sep 29, 2026 $0.0000462
+0.00%
$-- $5
Sep 28, 2026 $0.0000461
-0.68%
$-- $10
Sep 27, 2026 $0.0000466
+0.05%
$-- $7
Sep 26, 2026 $0.0000462
-0.47%
$46,210 $5
Sep 25, 2026 $0.0000464
+1.40%
$-- $25
Sep 24, 2026 $0.0000459
+0.14%
$-- $8
Sep 23, 2026 $0.0000457
-1.08%
$-- $13
Sep 22, 2026 $0.000046
+0.39%
$46,033 $3
Sep 21, 2026 $0.0000461
+0.37%
$-- $22
Sep 20, 2026 $0.0000458
+0.45%
$45,848 $10
Sep 19, 2026 $0.0000456
-0.43%
$45,632 $2
Sep 18, 2026 $0.0000458
+0.44%
$45,782 $11
Sep 17, 2026 $0.0000455
+0.00%
$45,469 $10
Sep 16, 2026 $0.0000455
+0.46%
$45,471 $6
Sep 15, 2026 $0.0000453
+0.24%
$45,274 $10
Sep 14, 2026 $0.0000452
-0.95%
$45,209 $2
Sep 13, 2026 $0.0000456
-0.12%
$45,634 $10
Sep 12, 2026 $0.0000454
-0.07%
$45,431 $13
Sep 11, 2026 $0.0000453
+0.17%
$45,256 $13
Sep 10, 2026 $0.0000452
-0.21%
$45,187 $7
Sep 9, 2026 $0.0000453
-0.73%
$45,274 $12
Sep 8, 2026 $0.0000456
-0.22%
$45,552 $14
Sep 7, 2026 $0.0000455
-0.19%
$45,507 $4
Sep 6, 2026 $0.0000457
+0.42%
$45,728 $10
Download