NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000433
+0.00%
$ 43,291 $ 9
Yesterday $ 0.0000408
-7.86%
$ 40,752 $ 10
May 9, 2026 $ 0.0000459
-2.05%
$ -- $ 7
May 8, 2026 $ 0.0000454
-0.66%
$ 45,402 $ 2
May 7, 2026 $ 0.0000471
+2.07%
$ -- $ 3
May 6, 2026 $ 0.0000446
-4.98%
$ 44,605 $ 7
May 4, 2026 $ 0.0000462
+0.34%
$ -- $ 4
May 3, 2026 $ 0.0000456
-0.62%
$ -- $ 2
May 2, 2026 $ 0.0000469
+2.92%
$ -- $ 9
May 1, 2026 $ 0.0000455
+0.00%
$ 45,532 $ 1
Apr 30, 2026 $ 0.0000455
-0.58%
$ -- $ 6
Apr 29, 2026 $ 0.0000459
+0.29%
$ 45,911 $ 12
Apr 28, 2026 $ 0.0000457
-0.95%
$ 45,703 $ 11
Apr 27, 2026 $ 0.0000461
-0.48%
$ -- $ 19
Apr 26, 2026 $ 0.000046
+0.02%
$ 46,006 $ 15
Apr 25, 2026 $ 0.0000462
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0000462
+1.02%
$ 46,157 $ 4
Apr 23, 2026 $ 0.0000461
+0.33%
$ -- $ 7
Apr 22, 2026 $ 0.0000459
+0.16%
$ 45,942 $ 10
Apr 21, 2026 $ 0.0000457
-0.32%
$ -- $ 11
Apr 20, 2026 $ 0.000046
+0.10%
$ 46,022 $ 9
Apr 19, 2026 $ 0.0000455
-0.83%
$ 45,479 $ 4
Apr 18, 2026 $ 0.0000458
+0.05%
$ -- $ 3
Apr 17, 2026 $ 0.0000462
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000465
+1.80%
$ 46,509 $ 3
Apr 15, 2026 $ 0.0000461
+0.93%
$ 46,104 $ 1
Apr 14, 2026 $ 0.000046
-0.16%
$ -- $ 5
Apr 13, 2026 $ 0.0000459
+0.11%
$ 45,907 $ 4
Apr 12, 2026 $ 0.0000456
-0.20%
$ -- $ 5
Apr 11, 2026 $ 0.0000454
-0.26%
$ -- $ 3
Apr 10, 2026 $ 0.000046
+0.84%
$ 45,966 $ 5
Apr 9, 2026 $ 0.000046
+0.78%
$ 45,966 $ 6
Apr 8, 2026 $ 0.0000456
-0.61%
$ 45,640 $ 4
Apr 7, 2026 $ 0.0000461
+0.61%
$ 46,067 $ 9
Apr 6, 2026 $ 0.0000457
-0.13%
$ 45,739 $ 2
Apr 5, 2026 $ 0.000046
+1.45%
$ 45,953 $ 5
Apr 4, 2026 $ 0.0000457
+0.08%
$ -- $ 235
Apr 3, 2026 $ 0.0000459
+0.28%
$ 45,947 $ 242
Apr 2, 2026 $ 0.0000458
+0.73%
$ 45,820 $ 11
Apr 1, 2026 $ 0.0000462
+1.84%
$ -- $ 241
Mar 31, 2026 $ 0.0000458
-0.71%
$ -- $ 8
Mar 30, 2026 $ 0.0000456
-0.94%
$ 45,588 $ 5
Mar 29, 2026 $ 0.0000457
-0.52%
$ 45,702 $ 4
Mar 28, 2026 $ 0.0000463
+1.12%
$ 46,264 $ 1
Mar 27, 2026 $ 0.0000455
-0.55%
$ -- $ 8
Mar 26, 2026 $ 0.0000465
+0.91%
$ 46,469 $ 12
Mar 25, 2026 $ 0.0000461
+0.17%
$ -- $ 7
Mar 24, 2026 $ 0.0000462
+0.77%
$ 46,249 $ 7
Mar 23, 2026 $ 0.0000462
+0.48%
$ 46,246 $ 12
Mar 22, 2026 $ 0.000046
-0.72%
$ 45,963 $ 5
Download