NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000527
+0.00%
$ 52,733 $ 4
Yesterday $ 0.0000451
-0.63%
$ 45,114 $ 2
Jul 10, 2026 $ 0.0000451
-0.23%
$ 45,083 $ 1
Jul 9, 2026 $ 0.0000451
-9.21%
$ 45,116 $ 3
Jul 8, 2026 $ 0.000046
+2.96%
$ 46,031 $ 16
Jul 7, 2026 $ 0.0000452
+0.29%
$ 45,169 $ 6
Jul 6, 2026 $ 0.0000453
+0.21%
$ 45,296 $ 12
Jul 5, 2026 $ 0.000045
-0.01%
$ -- $ 5
Jul 4, 2026 $ 0.0000452
-0.05%
$ -- $ 6
Jul 3, 2026 $ 0.0000452
+0.65%
$ 45,239 $ 6
Jul 2, 2026 $ 0.0000451
-0.05%
$ 45,054 $ 10
Jul 1, 2026 $ 0.0000449
-0.31%
$ 44,878 $ 40
Jun 30, 2026 $ 0.0000448
-0.16%
$ 44,813 $ 14
Jun 29, 2026 $ 0.0000451
+0.20%
$ -- $ 10
Jun 28, 2026 $ 0.0000448
-0.09%
$ -- $ 5
Jun 27, 2026 $ 0.0000449
+0.02%
$ 44,911 $ 6
Jun 26, 2026 $ 0.0000449
+3.65%
$ 44,885 $ 23
Jun 25, 2026 $ 0.0000451
+1.21%
$ 45,061 $ 19
Jun 24, 2026 $ 0.0000451
+0.00%
$ 45,128 $ 23
Jun 23, 2026 $ 0.0000451
-0.63%
$ -- $ 13
Jun 22, 2026 $ 0.0000452
-0.26%
$ 45,221 $ 7
Jun 21, 2026 $ 0.0000454
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000453
+0.03%
$ -- $ 5
Jun 19, 2026 $ 0.0000451
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.0000451
-0.54%
$ -- $ 16
Jun 17, 2026 $ 0.0000454
+0.25%
$ 45,403 $ 4
Jun 16, 2026 $ 0.0000453
-0.13%
$ -- $ 12
Jun 15, 2026 $ 0.0000454
-0.46%
$ 45,416 $ 15
Jun 14, 2026 $ 0.0000455
-0.20%
$ 45,505 $ 7
Jun 13, 2026 $ 0.0000456
+0.61%
$ -- $ 4
Jun 12, 2026 $ 0.0000453
-0.47%
$ 45,348 $ 3
Jun 11, 2026 $ 0.0000455
+0.26%
$ -- $ 18
Jun 10, 2026 $ 0.0000454
+0.38%
$ -- $ 12
Jun 9, 2026 $ 0.0000454
+0.21%
$ 45,410 $ 10
Jun 8, 2026 $ 0.0000454
+0.11%
$ -- $ 25
Jun 7, 2026 $ 0.0000453
-0.22%
$ 45,326 $ 20
Jun 6, 2026 $ 0.0000452
+0.27%
$ -- $ 48
Jun 5, 2026 $ 0.0000453
-0.49%
$ 45,258 $ 51
Jun 4, 2026 $ 0.0000454
-0.93%
$ 45,356 $ 433
Jun 3, 2026 $ 0.0000457
-0.36%
$ 45,677 $ 28
Jun 2, 2026 $ 0.000046
-0.23%
$ 46,034 $ 27
Jun 1, 2026 $ 0.0000461
-0.21%
$ 46,086 $ 50
May 31, 2026 $ 0.0000464
-0.14%
$ 46,358 $ 30
May 30, 2026 $ 0.0000463
+1.08%
$ 46,287 $ 42
May 29, 2026 $ 0.0000458
+0.12%
$ -- $ 8
May 28, 2026 $ 0.0000459
+0.31%
$ 45,871 $ 15
May 27, 2026 $ 0.0000458
-0.15%
$ 45,784 $ 4
May 26, 2026 $ 0.0000459
+0.24%
$ 45,861 $ 4
May 25, 2026 $ 0.0000459
-0.21%
$ -- $ 11
May 24, 2026 $ 0.0000457
-0.65%
$ 45,691 $ 5
Download