NEXTYPE Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Today $0.0000459
+0.00%
$45,945 $17
Yesterday $0.0000459
-0.19%
$45,917 $26
Aug 21, 2026 $0.000046
+0.26%
$45,978 $6
Aug 20, 2026 $0.0000458
-0.64%
$-- $14
Aug 19, 2026 $0.0000456
-0.07%
$45,626 $10
Aug 18, 2026 $0.0000455
-0.03%
$45,498 $3
Aug 17, 2026 $0.0000451
-0.47%
$45,079 $4
Aug 16, 2026 $0.0000456
+0.44%
$-- $15
Aug 15, 2026 $0.0000453
-0.30%
$45,323 $233
Aug 14, 2026 $0.0000453
-0.11%
$45,289 $174
Aug 13, 2026 $0.0000453
-0.51%
$45,302 $2
Aug 12, 2026 $0.0000454
+0.00%
$-- $9
Aug 11, 2026 $0.0000449
-0.74%
$44,874 $9
Aug 10, 2026 $0.0000453
-0.04%
$45,301 $7
Aug 9, 2026 $0.0000452
-1.62%
$45,215 $5
Aug 8, 2026 $0.0000455
-0.19%
$45,463 $9
Aug 7, 2026 $0.0000457
+1.17%
$-- $1
Aug 6, 2026 $0.0000452
-0.02%
$45,232 $4
Aug 5, 2026 $0.000045
-0.25%
$44,984 $5
Aug 4, 2026 $0.0000453
-0.20%
$-- $2
Aug 3, 2026 $0.0000452
+0.06%
$-- $1
Aug 2, 2026 $0.000045
-0.38%
$44,974 $2
Aug 1, 2026 $0.0000451
-0.09%
$45,122 $3
Jul 31, 2026 $0.0000451
-0.94%
$45,119 $7
Jul 30, 2026 $0.000045
-0.30%
$44,997 $8
Jul 29, 2026 $0.000045
-0.21%
$-- $1
Jul 28, 2026 $0.0000451
-0.08%
$-- $4
Jul 27, 2026 $0.0000448
-1.25%
$44,765 $3
Jul 26, 2026 $0.0000234
-48.00%
$23,427 $1
Jul 25, 2026 $0.000045
-0.48%
$45,049 $2
Jul 24, 2026 $0.0000449
-0.02%
$44,880 $0
Jul 23, 2026 $0.0000452
+0.30%
$45,167 $1
Jul 22, 2026 $0.0000451
+0.08%
$45,106 $2
Jul 21, 2026 $0.0000454
+0.84%
$-- $3
Jul 20, 2026 $0.000045
+0.03%
$-- $1
Jul 19, 2026 $0.000045
-0.43%
$44,981 $6
Jul 18, 2026 $0.000045
+0.18%
$-- $3
Jul 17, 2026 $0.000045
-0.18%
$45,014 $6
Jul 16, 2026 $0.0000451
+0.22%
$45,102 $2
Jul 15, 2026 $0.0000453
+0.00%
$-- $4
Jul 14, 2026 $0.0000453
+0.81%
$-- $10
Jul 13, 2026 $0.0000449
-4.90%
$44,883 $8
Jul 12, 2026 $0.0000448
-0.70%
$44,758 $6
Jul 11, 2026 $0.0000451
-0.63%
$45,114 $2
Jul 10, 2026 $0.0000451
-0.23%
$45,083 $1
Jul 9, 2026 $0.0000451
-9.21%
$45,116 $3
Jul 8, 2026 $0.000046
+2.96%
$46,031 $16
Jul 7, 2026 $0.0000452
+0.29%
$45,169 $6
Jul 6, 2026 $0.0000453
+0.21%
$45,296 $12
Jul 5, 2026 $0.000045
-0.01%
$-- $5
Download