Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinX Historical Data

PTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0014
+0.00%
$-- $19,030
Mar 4, 2025 $0.0014
+0.00%
$7.15 million $19,030
Mar 3, 2025 $0.0014
+0.00%
$7.15 million $31,442
Mar 2, 2025 $0.0015
+0.00%
$-- $148
Mar 1, 2025 $0.0015
+15.38%
$7.67 million $444
Feb 28, 2025 $0.0013
-35.00%
$6.64 million $28,586
Feb 27, 2025 $0.002
+25.00%
$10.22 million $35,916
Feb 26, 2025 $0.0015
+0.00%
$-- $1,368
Feb 25, 2025 $0.0015
+0.00%
$7.67 million $48,819
Feb 24, 2025 $0.0015
+36.36%
$7.67 million $49,115
Feb 23, 2025 $0.0011
+0.00%
$5.62 million $18
Feb 21, 2025 $0.0013
+0.00%
$6.64 million $38
Feb 20, 2025 $0.0014
-6.67%
$7.15 million $43,428
Feb 19, 2025 $0.0015
+7.14%
$7.67 million $4,852
Feb 15, 2025 $0.0015
+0.00%
$-- $44
Feb 14, 2025 $0.0015
-11.76%
$7.67 million $26,044
Feb 13, 2025 $0.0017
-5.56%
$8.69 million $19,105
Feb 12, 2025 $0.0018
+5.88%
$9.2 million $72,683
Feb 11, 2025 $0.0017
+6.25%
$8.69 million $50,796
Feb 10, 2025 $0.0016
+6.67%
$8.18 million $30,507
Feb 9, 2025 $0.0017
+0.00%
$8.69 million $20
Feb 8, 2025 $0.0017
-5.56%
$8.69 million $36,142
Feb 7, 2025 $0.0018
+5.88%
$9.2 million $30,482
Feb 6, 2025 $0.0017
+54.55%
$8.69 million $91,738
Feb 5, 2025 $0.0011
-15.38%
$5.62 million $50,337
Feb 4, 2025 $0.0013
+8.33%
$6.64 million $30
Feb 3, 2025 $0.0012
-14.29%
$6.13 million $13,332
Feb 2, 2025 $0.001
+0.00%
$-- $10
Feb 1, 2025 $0.001
+0.00%
$5.11 million $68
Jan 31, 2025 $0.001
-33.33%
$5.11 million $516
Jan 30, 2025 $0.0015
-11.76%
$7.67 million $91,555
Jan 29, 2025 $0.0017
+0.00%
$8.69 million $94,745
Jan 28, 2025 $0.0017
+0.00%
$8.69 million $84,579
Jan 27, 2025 $0.0017
+30.77%
$8.69 million $49,033
Jan 26, 2025 $0.0013
-13.33%
$6.64 million $76
Jan 25, 2025 $0.0015
-11.76%
$7.67 million $22,181
Jan 24, 2025 $0.0017
-5.56%
$8.69 million $56,521
Jan 23, 2025 $0.0018
+5.88%
$9.2 million $31,264
Jan 22, 2025 $0.0017
-5.56%
$8.69 million $24,930
Jan 21, 2025 $0.0018
+0.00%
$9.2 million $15,078
Jan 18, 2025 $0.0018
+0.00%
$-- $274
Jan 17, 2025 $0.0018
-5.26%
$9.2 million $2,471
Jan 16, 2025 $0.0019
+0.00%
$9.71 million $4,091
Jan 15, 2025 $0.0019
-9.52%
$9.71 million $13,531
Jan 14, 2025 $0.0021
+10.53%
$10.73 million $5,894
Jan 13, 2025 $0.0019
+0.00%
$9.71 million $5,670
Jan 12, 2025 $0.0019
+0.00%
$-- $552
Jan 11, 2025 $0.0019
+0.00%
$9.71 million $1,574
Jan 10, 2025 $0.0019
+0.00%
$9.71 million $5,580
Jan 9, 2025 $0.0019
+0.00%
$9.71 million $4,696
Download