PlatinX Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0014
+0.00%
$ -- $ 19,030
Mar 4, 2025 $ 0.0014
+0.00%
$ 7.15 million $ 19,030
Mar 3, 2025 $ 0.0014
+0.00%
$ 7.15 million $ 31,442
Mar 2, 2025 $ 0.0015
+0.00%
$ -- $ 148
Mar 1, 2025 $ 0.0015
+15.38%
$ 7.67 million $ 444
Feb 28, 2025 $ 0.0013
-35.00%
$ 6.64 million $ 28,586
Feb 27, 2025 $ 0.002
+25.00%
$ 10.22 million $ 35,916
Feb 26, 2025 $ 0.0015
+0.00%
$ -- $ 1,368
Feb 25, 2025 $ 0.0015
+0.00%
$ 7.67 million $ 48,819
Feb 24, 2025 $ 0.0015
+36.36%
$ 7.67 million $ 49,115
Feb 23, 2025 $ 0.0011
+0.00%
$ 5.62 million $ 18
Feb 21, 2025 $ 0.0013
+0.00%
$ 6.64 million $ 38
Feb 20, 2025 $ 0.0014
-6.67%
$ 7.15 million $ 43,428
Feb 19, 2025 $ 0.0015
+7.14%
$ 7.67 million $ 4,852
Feb 15, 2025 $ 0.0015
+0.00%
$ -- $ 44
Feb 14, 2025 $ 0.0015
-11.76%
$ 7.67 million $ 26,044
Feb 13, 2025 $ 0.0017
-5.56%
$ 8.69 million $ 19,105
Feb 12, 2025 $ 0.0018
+5.88%
$ 9.2 million $ 72,683
Feb 11, 2025 $ 0.0017
+6.25%
$ 8.69 million $ 50,796
Feb 10, 2025 $ 0.0016
+6.67%
$ 8.18 million $ 30,507
Feb 9, 2025 $ 0.0017
+0.00%
$ 8.69 million $ 20
Feb 8, 2025 $ 0.0017
-5.56%
$ 8.69 million $ 36,142
Feb 7, 2025 $ 0.0018
+5.88%
$ 9.2 million $ 30,482
Feb 6, 2025 $ 0.0017
+54.55%
$ 8.69 million $ 91,738
Feb 5, 2025 $ 0.0011
-15.38%
$ 5.62 million $ 50,337
Feb 4, 2025 $ 0.0013
+8.33%
$ 6.64 million $ 30
Feb 3, 2025 $ 0.0012
-14.29%
$ 6.13 million $ 13,332
Feb 2, 2025 $ 0.001
+0.00%
$ -- $ 10
Feb 1, 2025 $ 0.001
+0.00%
$ 5.11 million $ 68
Jan 31, 2025 $ 0.001
-33.33%
$ 5.11 million $ 516
Jan 30, 2025 $ 0.0015
-11.76%
$ 7.67 million $ 91,555
Jan 29, 2025 $ 0.0017
+0.00%
$ 8.69 million $ 94,745
Jan 28, 2025 $ 0.0017
+0.00%
$ 8.69 million $ 84,579
Jan 27, 2025 $ 0.0017
+30.77%
$ 8.69 million $ 49,033
Jan 26, 2025 $ 0.0013
-13.33%
$ 6.64 million $ 76
Jan 25, 2025 $ 0.0015
-11.76%
$ 7.67 million $ 22,181
Jan 24, 2025 $ 0.0017
-5.56%
$ 8.69 million $ 56,521
Jan 23, 2025 $ 0.0018
+5.88%
$ 9.2 million $ 31,264
Jan 22, 2025 $ 0.0017
-5.56%
$ 8.69 million $ 24,930
Jan 21, 2025 $ 0.0018
+0.00%
$ 9.2 million $ 15,078
Jan 18, 2025 $ 0.0018
+0.00%
$ -- $ 274
Jan 17, 2025 $ 0.0018
-5.26%
$ 9.2 million $ 2,471
Jan 16, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 4,091
Jan 15, 2025 $ 0.0019
-9.52%
$ 9.71 million $ 13,531
Jan 14, 2025 $ 0.0021
+10.53%
$ 10.73 million $ 5,894
Jan 13, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 5,670
Jan 12, 2025 $ 0.0019
+0.00%
$ -- $ 552
Jan 11, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 1,574
Jan 10, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 5,580
Jan 9, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 4,696
Download