Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.0014
+7.69%
$-- $70,094
Feb 2025 $0.0013
+30.00%
$6.64 million $633,478
Jan 2025 $0.0015
-21.05%
$5.11 million $537,101
Dec 2024 $0.0019
-0.75%
$9.71 million $13,989
Oct 2024 $91.78
+20.41%
$-- $1.35 million
Aug 2024 $0.0017
-15.00%
$-- $18,465
Jul 2024 $0.002
-9.09%
$10.22 million $160,090
Jun 2024 $0.0022
-4.35%
$11.24 million $176,571
May 2024 $0.0023
-57.32%
$11.75 million $149,248
Apr 2024 $0.00539
+68.42%
$27.54 million $147,631
Mar 2024 $0.0031
-11.43%
$-- $603,251
Feb 2024 $0.0035
+191.67%
$17.89 million $945,210
Jan 2024 $0.0012
+232.90%
$6.13 million $421,029
Dec 2023 $0.0018
-31.94%
$-- $665,823
Nov 2023 $0.00264
+27.55%
$13.52 million $467,256
Oct 2023 $0.0015
-64.14%
$7.66 million $915,874
Sep 2023 $0.0039
+361.04%
$-- $1.82 million
Aug 2023 $0.000847
-93.10%
$4.33 million $1.89 million
Jul 2023 $0.0123
+19.21%
$62.73 million $3.35 million
Jun 2023 $0.0103
-23.87%
$52.49 million $2.58 million
May 2023 $0.0135
-49.74%
$68.94 million $4.35 million
Apr 2023 $0.0269
+50.72%
$137.29 million $6.05 million
Mar 2023 $0.0178
+206.67%
$91.07 million $2.3 million
Feb 2023 $0.00582
-14.41%
$29.73 million $2 million
Jan 2023 $0.00679
-59.08%
$34.71 million $3.84 million
Dec 2022 $0.0166
-56.77%
$84.81 million $5.27 million
Nov 2022 $0.0361
-2.65%
$184.65 million $5.89 million
Oct 2022 $0.0371
+1.26%
$189.66 million $6.64 million
Sep 2022 $0.0367
+2.16%
$187.29 million $8.35 million
Aug 2022 $0.0359
-2.78%
$183.43 million $3.09 million
Download