PlatinX Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0014
+7.69%
$ -- $ 70,094
Feb 2025 $ 0.0013
+30.00%
$ 6.64 million $ 633,478
Jan 2025 $ 0.0015
-21.05%
$ 5.11 million $ 537,101
Dec 2024 $ 0.0019
-0.75%
$ 9.71 million $ 13,989
Oct 2024 $ 91.78
+20.41%
$ -- $ 1.35 million
Aug 2024 $ 0.0017
-15.00%
$ -- $ 18,465
Jul 2024 $ 0.002
-9.09%
$ 10.22 million $ 160,090
Jun 2024 $ 0.0022
-4.35%
$ 11.24 million $ 176,571
May 2024 $ 0.0023
-57.32%
$ 11.75 million $ 149,248
Apr 2024 $ 0.00539
+68.42%
$ 27.54 million $ 147,631
Mar 2024 $ 0.0031
-11.43%
$ -- $ 603,251
Feb 2024 $ 0.0035
+191.67%
$ 17.89 million $ 945,210
Jan 2024 $ 0.0012
+232.90%
$ 6.13 million $ 421,029
Dec 2023 $ 0.0018
-31.94%
$ -- $ 665,823
Nov 2023 $ 0.00264
+27.55%
$ 13.52 million $ 467,256
Oct 2023 $ 0.0015
-64.14%
$ 7.66 million $ 915,874
Sep 2023 $ 0.0039
+361.04%
$ -- $ 1.82 million
Aug 2023 $ 0.000847
-93.10%
$ 4.33 million $ 1.89 million
Jul 2023 $ 0.0123
+19.21%
$ 62.73 million $ 3.35 million
Jun 2023 $ 0.0103
-23.87%
$ 52.49 million $ 2.58 million
May 2023 $ 0.0135
-49.74%
$ 68.94 million $ 4.35 million
Apr 2023 $ 0.0269
+50.72%
$ 137.29 million $ 6.05 million
Mar 2023 $ 0.0178
+206.67%
$ 91.07 million $ 2.3 million
Feb 2023 $ 0.00582
-14.41%
$ 29.73 million $ 2 million
Jan 2023 $ 0.00679
-59.08%
$ 34.71 million $ 3.84 million
Dec 2022 $ 0.0166
-56.77%
$ 84.81 million $ 5.27 million
Nov 2022 $ 0.0361
-2.65%
$ 184.65 million $ 5.89 million
Oct 2022 $ 0.0371
+1.26%
$ 189.66 million $ 6.64 million
Sep 2022 $ 0.0367
+2.16%
$ 187.29 million $ 8.35 million
Aug 2022 $ 0.0359
-2.78%
$ 183.43 million $ 3.09 million
Download