PlatinX Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0014
+0.00%
$ -- $ 69,502
Feb 24 $ 0.0015
+36.36%
$ -- $ 164,395
Feb 17 $ 0.0013
-7.14%
$ 5.62 million $ 48,318
Feb 10 $ 0.0015
+0.00%
$ -- $ 199,180
Feb 3 $ 0.0017
+21.43%
$ 8.69 million $ 222,061
Jan 27 $ 0.001
-23.08%
$ -- $ 320,506
Jan 20 $ 0.0015
-16.67%
$ 6.64 million $ 149,974
Jan 13 $ 0.0018
-5.26%
$ -- $ 31,931
Jan 6 $ 0.0019
+0.00%
$ -- $ 23,507
Dec 30 $ 0.0019
+0.00%
$ -- $ 17,395
Dec 23 $ 0.0019
+0.00%
$ -- $ 13,988
Dec 2 $ 0.00202
+5.71%
$ -- $ 1
Oct 21 $ 91.78
+20.41%
$ -- $ 1.35 million
Aug 26 $ 0.0017
+0.00%
$ -- $ 89
Aug 19 $ 0.0017
+0.00%
$ -- $ 67
Aug 12 $ 0.0019
-5.00%
$ -- $ 3,710
Aug 5 $ 0.0021
+5.00%
$ -- $ 7,300
Jul 29 $ 0.002
-23.08%
$ 10.22 million $ 60,128
Jul 22 $ 0.0026
+18.18%
$ 13.29 million $ 100,772
Jul 15 $ 0.0022
+10.00%
$ 11.24 million $ 2,781
Jul 1 $ 0.0022
+0.00%
$ -- $ 3,341
Jun 24 $ 0.0024
-11.11%
$ 11.24 million $ 2,027
Jun 17 $ 0.0027
-3.57%
$ 13.8 million $ 73,949
Jun 10 $ 0.0028
-6.67%
$ 14.31 million $ 59,382
Jun 3 $ 0.003
-6.25%
$ 15.33 million $ 39,424
May 27 $ 0.0032
+23.08%
$ 16.35 million $ 40,919
May 20 $ 0.0026
+4.00%
$ -- $ 49,486
May 13 $ 0.0024
+20.00%
$ 12.26 million $ 16,037
May 6 $ 0.002
+300.00%
$ -- $ 41,353
Apr 29 $ 0.0005
-61.54%
$ 2.04 million $ 615
Apr 22 $ 0.0036
+63.50%
$ -- $ 1,122
Apr 15 $ 0.0022
+0.00%
$ -- $ 361
Apr 8 $ 0.0023
-36.14%
$ 11.24 million $ 50,585
Apr 1 $ 0.0036
+12.55%
$ 18.4 million $ 95,411
Mar 25 $ 0.0031
-6.06%
$ -- $ 10,511
Mar 18 $ 0.0032
-3.03%
$ 16.86 million $ 184,841
Mar 11 $ 0.0032
+166.67%
$ 16.86 million $ 236,027
Mar 4 $ 0.0036
-12.20%
$ 6.13 million $ 167,807
Feb 26 $ 0.0041
+105.00%
$ 20.95 million $ 233,297
Feb 19 $ 0.002
+25.00%
$ 10.22 million $ 271,063
Feb 12 $ 0.0016
-46.67%
$ 8.18 million $ 184,853
Feb 5 $ 0.0031
+34.78%
$ 15.84 million $ 221,696
Jan 29 $ 0.0028
-31.71%
$ 14.31 million $ 95,151
Jan 22 $ 0.0056
+3.70%
$ 20.95 million $ 48,721
Jan 15 $ 0.0044
-19.99%
$ 27.59 million $ 109,729
Jan 8 $ 0.0021
+5.00%
$ 28.1 million $ 79,839
Jan 1 $ 0.002
+454.84%
$ 10.22 million $ 114,403
Dec 25 $ 0.0018
-28.00%
$ -- $ 54,445
Dec 18 $ 0.0026
-10.34%
$ 12.78 million $ 336,060
Dec 11 $ 0.003
+0.00%
$ -- $ 167,012
Download