Coinranking
PlatinX Historical Data
PTX
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.0014 | +0.00% | ||
| Feb 24 | $ 0.0015 | +36.36% | ||
| Feb 17 | $ 0.0013 | -7.14% | ||
| Feb 10 | $ 0.0015 | +0.00% | ||
| Feb 3 | $ 0.0017 | +21.43% | ||
| Jan 27 | $ 0.001 | -23.08% | ||
| Jan 20 | $ 0.0015 | -16.67% | ||
| Jan 13 | $ 0.0018 | -5.26% | ||
| Jan 6 | $ 0.0019 | +0.00% | ||
| Dec 30 | $ 0.0019 | +0.00% | ||
| Dec 23 | $ 0.0019 | +0.00% | ||
| Dec 2 | $ 0.00202 | +5.71% | ||
| Oct 21 | $ 91.78 | +20.41% | ||
| Aug 26 | $ 0.0017 | +0.00% | ||
| Aug 19 | $ 0.0017 | +0.00% | ||
| Aug 12 | $ 0.0019 | -5.00% | ||
| Aug 5 | $ 0.0021 | +5.00% | ||
| Jul 29 | $ 0.002 | -23.08% | ||
| Jul 22 | $ 0.0026 | +18.18% | ||
| Jul 15 | $ 0.0022 | +10.00% | ||
| Jul 1 | $ 0.0022 | +0.00% | ||
| Jun 24 | $ 0.0024 | -11.11% | ||
| Jun 17 | $ 0.0027 | -3.57% | ||
| Jun 10 | $ 0.0028 | -6.67% | ||
| Jun 3 | $ 0.003 | -6.25% | ||
| May 27 | $ 0.0032 | +23.08% | ||
| May 20 | $ 0.0026 | +4.00% | ||
| May 13 | $ 0.0024 | +20.00% | ||
| May 6 | $ 0.002 | +300.00% | ||
| Apr 29 | $ 0.0005 | -61.54% | ||
| Apr 22 | $ 0.0036 | +63.50% | ||
| Apr 15 | $ 0.0022 | +0.00% | ||
| Apr 8 | $ 0.0023 | -36.14% | ||
| Apr 1 | $ 0.0036 | +12.55% | ||
| Mar 25 | $ 0.0031 | -6.06% | ||
| Mar 18 | $ 0.0032 | -3.03% | ||
| Mar 11 | $ 0.0032 | +166.67% | ||
| Mar 4 | $ 0.0036 | -12.20% | ||
| Feb 26 | $ 0.0041 | +105.00% | ||
| Feb 19 | $ 0.002 | +25.00% | ||
| Feb 12 | $ 0.0016 | -46.67% | ||
| Feb 5 | $ 0.0031 | +34.78% | ||
| Jan 29 | $ 0.0028 | -31.71% | ||
| Jan 22 | $ 0.0056 | +3.70% | ||
| Jan 15 | $ 0.0044 | -19.99% | ||
| Jan 8 | $ 0.0021 | +5.00% | ||
| Jan 1 | $ 0.002 | +454.84% | ||
| Dec 25 | $ 0.0018 | -28.00% | ||
| Dec 18 | $ 0.0026 | -10.34% | ||
| Dec 11 | $ 0.003 | +0.00% | ||
Previous Next