Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinX Historical Data

PTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.00786
+5.25%
$40.17 million $261,663
Jul 14, 2023 $0.00747
-50.45%
$38.17 million $293,738
Jul 13, 2023 $0.0151
+7.86%
$77.06 million $154,376
Jul 12, 2023 $0.014
-0.78%
$71.44 million $91,773
Jul 11, 2023 $0.0141
+0.72%
$72 million $103,205
Jul 10, 2023 $0.014
+50.34%
$71.48 million $122,335
Jul 9, 2023 $0.0093
-31.72%
$47.54 million $245
Jul 8, 2023 $0.0136
-2.45%
$69.59 million $91,414
Jul 7, 2023 $0.014
+3.63%
$71.34 million $101,446
Jul 6, 2023 $0.0135
-1.65%
$68.98 million $85,433
Jul 5, 2023 $0.0137
+12.45%
$70.17 million $129,766
Jul 4, 2023 $0.0122
-1.94%
$62.4 million $260,637
Jul 3, 2023 $0.0125
+25.83%
$63.63 million $130,730
Jul 2, 2023 $0.0099
+15.18%
$50.57 million $1,264
Jul 1, 2023 $0.0103
+0.07%
$52.66 million $60,314
Jun 30, 2023 $0.0103
-8.95%
$52.49 million $115,263
Jun 29, 2023 $0.0113
-23.50%
$57.66 million $20
Jun 28, 2023 $0.0148
-3.87%
$75.37 million $16,629
Jun 27, 2023 $0.0153
+35.77%
$78.42 million $127,722
Jun 26, 2023 $0.0113
-4.33%
$57.74 million $100,084
Jun 25, 2023 $0.0108
+0.04%
$55.26 million $22
Jun 24, 2023 $0.0108
-4.54%
$55.15 million $22
Jun 23, 2023 $0.0113
-4.54%
$57.78 million $74,083
Jun 22, 2023 $0.0118
+8.57%
$60.55 million $170,908
Jun 21, 2023 $0.0109
-9.27%
$55.73 million $61,846
Jun 20, 2023 $0.012
+4.73%
$61.4 million $166,175
Jun 19, 2023 $0.0115
-2.77%
$58.64 million $99,460
Jun 18, 2023 $0.0118
-0.11%
$-- $10
Jun 17, 2023 $0.0118
-0.78%
$60.31 million $54,929
Jun 16, 2023 $0.0119
+3.50%
$60.78 million $84,606
Jun 15, 2023 $0.0115
-7.29%
$58.71 million $91,795
Jun 14, 2023 $0.0124
+7.91%
$63.35 million $50,214
Jun 13, 2023 $0.0115
+2.60%
$58.71 million $85,287
Jun 12, 2023 $0.0112
-14.56%
$57.24 million $100,188
Jun 11, 2023 $0.012
-0.19%
$-- $1,209
Jun 10, 2023 $0.012
+1.84%
$61.42 million $75,658
Jun 9, 2023 $0.0118
-13.23%
$60.29 million $61,454
Jun 8, 2023 $0.0136
+2.98%
$69.5 million $251,166
Jun 7, 2023 $0.0132
+3.95%
$67.47 million $218,033
Jun 6, 2023 $0.0127
-3.55%
$64.88 million $100,776
Jun 5, 2023 $0.0132
-3.34%
$67.27 million $129,061
Jun 4, 2023 $0.0137
-0.19%
$-- $1,156
Jun 3, 2023 $0.0137
+6.46%
$70.23 million $101,042
Jun 2, 2023 $0.0129
-17.83%
$65.95 million $95,777
Jun 1, 2023 $0.0157
+16.43%
$80.28 million $150,245
May 31, 2023 $0.0135
-12.59%
$68.94 million $101,353
May 30, 2023 $0.0154
+5.61%
$78.86 million $229,933
May 29, 2023 $0.0145
+5.24%
$74.15 million $152,569
May 28, 2023 $0.0138
-9.74%
$70.41 million $67
May 27, 2023 $0.0155
+0.17%
$-- $1,305