PlatinX Historical Data

PTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00786
+5.25%
$ 40.17 million $ 261,663
Jul 14, 2023 $ 0.00747
-50.45%
$ 38.17 million $ 293,738
Jul 13, 2023 $ 0.0151
+7.86%
$ 77.06 million $ 154,376
Jul 12, 2023 $ 0.014
-0.78%
$ 71.44 million $ 91,773
Jul 11, 2023 $ 0.0141
+0.72%
$ 72 million $ 103,205
Jul 10, 2023 $ 0.014
+50.34%
$ 71.48 million $ 122,335
Jul 9, 2023 $ 0.0093
-31.72%
$ 47.54 million $ 245
Jul 8, 2023 $ 0.0136
-2.45%
$ 69.59 million $ 91,414
Jul 7, 2023 $ 0.014
+3.63%
$ 71.34 million $ 101,446
Jul 6, 2023 $ 0.0135
-1.65%
$ 68.98 million $ 85,433
Jul 5, 2023 $ 0.0137
+12.45%
$ 70.17 million $ 129,766
Jul 4, 2023 $ 0.0122
-1.94%
$ 62.4 million $ 260,637
Jul 3, 2023 $ 0.0125
+25.83%
$ 63.63 million $ 130,730
Jul 2, 2023 $ 0.0099
+15.18%
$ 50.57 million $ 1,264
Jul 1, 2023 $ 0.0103
+0.07%
$ 52.66 million $ 60,314
Jun 30, 2023 $ 0.0103
-8.95%
$ 52.49 million $ 115,263
Jun 29, 2023 $ 0.0113
-23.50%
$ 57.66 million $ 20
Jun 28, 2023 $ 0.0148
-3.87%
$ 75.37 million $ 16,629
Jun 27, 2023 $ 0.0153
+35.77%
$ 78.42 million $ 127,722
Jun 26, 2023 $ 0.0113
-4.33%
$ 57.74 million $ 100,084
Jun 25, 2023 $ 0.0108
+0.04%
$ 55.26 million $ 22
Jun 24, 2023 $ 0.0108
-4.54%
$ 55.15 million $ 22
Jun 23, 2023 $ 0.0113
-4.54%
$ 57.78 million $ 74,083
Jun 22, 2023 $ 0.0118
+8.57%
$ 60.55 million $ 170,908
Jun 21, 2023 $ 0.0109
-9.27%
$ 55.73 million $ 61,846
Jun 20, 2023 $ 0.012
+4.73%
$ 61.4 million $ 166,175
Jun 19, 2023 $ 0.0115
-2.77%
$ 58.64 million $ 99,460
Jun 18, 2023 $ 0.0118
-0.11%
$ -- $ 10
Jun 17, 2023 $ 0.0118
-0.78%
$ 60.31 million $ 54,929
Jun 16, 2023 $ 0.0119
+3.50%
$ 60.78 million $ 84,606
Jun 15, 2023 $ 0.0115
-7.29%
$ 58.71 million $ 91,795
Jun 14, 2023 $ 0.0124
+7.91%
$ 63.35 million $ 50,214
Jun 13, 2023 $ 0.0115
+2.60%
$ 58.71 million $ 85,287
Jun 12, 2023 $ 0.0112
-14.56%
$ 57.24 million $ 100,188
Jun 11, 2023 $ 0.012
-0.19%
$ -- $ 1,209
Jun 10, 2023 $ 0.012
+1.84%
$ 61.42 million $ 75,658
Jun 9, 2023 $ 0.0118
-13.23%
$ 60.29 million $ 61,454
Jun 8, 2023 $ 0.0136
+2.98%
$ 69.5 million $ 251,166
Jun 7, 2023 $ 0.0132
+3.95%
$ 67.47 million $ 218,033
Jun 6, 2023 $ 0.0127
-3.55%
$ 64.88 million $ 100,776
Jun 5, 2023 $ 0.0132
-3.34%
$ 67.27 million $ 129,061
Jun 4, 2023 $ 0.0137
-0.19%
$ -- $ 1,156
Jun 3, 2023 $ 0.0137
+6.46%
$ 70.23 million $ 101,042
Jun 2, 2023 $ 0.0129
-17.83%
$ 65.95 million $ 95,777
Jun 1, 2023 $ 0.0157
+16.43%
$ 80.28 million $ 150,245
May 31, 2023 $ 0.0135
-12.59%
$ 68.94 million $ 101,353
May 30, 2023 $ 0.0154
+5.61%
$ 78.86 million $ 229,933
May 29, 2023 $ 0.0145
+5.24%
$ 74.15 million $ 152,569
May 28, 2023 $ 0.0138
-9.74%
$ 70.41 million $ 67
May 27, 2023 $ 0.0155
+0.17%
$ -- $ 1,305