Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinX Historical Data

PTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.0154
+5.43%
$78.93 million $135,651
May 25, 2023 $0.0146
+11.76%
$74.86 million $184,880
May 24, 2023 $0.0131
+9.10%
$66.97 million $95,910
May 23, 2023 $0.012
-14.95%
$61.39 million $48,863
May 22, 2023 $0.0141
-2.62%
$72.2 million $118,734
May 21, 2023 $0.0151
-0.53%
$-- $49
May 20, 2023 $0.0151
-6.80%
$77.31 million $123,964
May 19, 2023 $0.0162
+0.07%
$82.97 million $10
May 18, 2023 $0.0162
-5.72%
$82.91 million $142,163
May 17, 2023 $0.0172
-18.15%
$87.95 million $79,847
May 16, 2023 $0.021
+2.85%
$107.41 million $99,129
May 15, 2023 $0.0204
+19.11%
$104.44 million $98,212
May 14, 2023 $0.0172
-23.20%
$87.68 million $91
May 13, 2023 $0.0223
+1.11%
$114.15 million $86,648
May 12, 2023 $0.0221
-0.52%
$112.89 million $161,206
May 11, 2023 $0.0222
-0.23%
$113.56 million $43,843
May 10, 2023 $0.0223
-0.71%
$113.9 million $200,685
May 9, 2023 $0.0224
-9.51%
$114.69 million $197,007
May 8, 2023 $0.0248
-4.18%
$126.85 million $154,549
May 7, 2023 $0.0259
+0.35%
$132.18 million $26,076
May 6, 2023 $0.0258
-1.34%
$131.8 million $171,947
May 5, 2023 $0.0261
+1.50%
$133.43 million $330,010
May 4, 2023 $0.0257
+0.08%
$131.43 million $239,921
May 3, 2023 $0.0257
-0.64%
$131.35 million $148,931
May 2, 2023 $0.0259
+0.20%
$132.23 million $747,565
May 1, 2023 $0.0258
-3.82%
$131.94 million $227,035
Apr 30, 2023 $0.0269
-0.33%
$137.29 million $2,562
Apr 29, 2023 $0.0269
+0.63%
$137.62 million $2,995
Apr 28, 2023 $0.0267
+0.81%
$136.64 million $556,374
Apr 27, 2023 $0.0265
-3.73%
$135.6 million $269,818
Apr 26, 2023 $0.0275
+2.34%
$140.72 million $178,713
Apr 25, 2023 $0.0269
+1.35%
$137.51 million $242,853
Apr 24, 2023 $0.0266
+13.81%
$135.68 million $342,048
Apr 23, 2023 $0.0234
-7.50%
$119.36 million $1,611
Apr 22, 2023 $0.0253
+5.44%
$129.05 million $150,774
Apr 21, 2023 $0.024
-6.61%
$122.46 million $132,878
Apr 20, 2023 $0.0257
+5.23%
$131.1 million $352,948
Apr 19, 2023 $0.0244
+6.32%
$124.64 million $222,164
Apr 18, 2023 $0.0229
-24.08%
$117.2 million $101,111
Apr 17, 2023 $0.0302
+39.26%
$154.37 million $203,137
Apr 16, 2023 $0.0217
-4.14%
$110.69 million $43
Apr 15, 2023 $0.0226
-1.49%
$115.41 million $250,760
Apr 14, 2023 $0.0229
+134.22%
$117.22 million $354,797
Apr 13, 2023 $0.00979
+0.34%
$50.05 million $1
Apr 12, 2023 $0.00976
-31.19%
$49.88 million $5
Apr 11, 2023 $0.014
-21.26%
$71.65 million $101,707
Apr 10, 2023 $0.0178
+9.98%
$90.88 million $922,933
Apr 9, 2023 $0.0162
-6.73%
$82.55 million $101
Apr 8, 2023 $0.0173
-2.18%
$88.32 million $259,731
Apr 7, 2023 $0.0177
-0.33%
$90.29 million $251,368