Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0177
+0.23%
$90.58 million $242,880
Apr 5, 2023 $0.0177
+1.36%
$90.36 million $244,617
Apr 4, 2023 $0.0174
+0.13%
$89.16 million $204,822
Apr 3, 2023 $0.0174
-5.49%
$89.04 million $211,571
Apr 2, 2023 $0.0184
+2.80%
$94.14 million $35
Apr 1, 2023 $0.0179
+0.56%
$91.6 million $245,912
Mar 31, 2023 $0.0178
+2.11%
$91.07 million $342,397
Mar 30, 2023 $0.0175
+0.18%
$-- $829
Mar 29, 2023 $0.0174
-8.70%
$89.14 million $125,574
Mar 28, 2023 $0.0191
-3.23%
$97.62 million $52,386
Mar 27, 2023 $0.0197
-1.92%
$100.91 million $143,081
Mar 25, 2023 $0.0291
-2.23%
$-- $14
Mar 24, 2023 $0.0298
+28.07%
$152.09 million $231,251
Mar 23, 2023 $0.0219
+150.88%
$112.03 million $62,514
Mar 22, 2023 $0.00874
-8.28%
$44.64 million $97,175
Mar 21, 2023 $0.00952
+69.41%
$48.65 million $105,179
Mar 20, 2023 $0.00562
+18.93%
$28.71 million $163,051
Mar 19, 2023 $0.00474
-9.56%
$24.24 million $105
Mar 18, 2023 $0.00524
-5.39%
$26.8 million $104,818
Mar 17, 2023 $0.00554
-44.11%
$28.31 million $109,587
Mar 16, 2023 $0.00992
-21.09%
$50.68 million $25,995
Mar 15, 2023 $0.0126
+146.20%
$64.32 million $58,638
Mar 14, 2023 $0.00511
-0.05%
$26.13 million $51,634
Mar 13, 2023 $0.00512
-3.47%
$26.17 million $100,765
Mar 12, 2023 $0.0053
+1.22%
$27.06 million $12
Mar 11, 2023 $0.00523
-3.61%
$26.71 million $51,482
Mar 10, 2023 $0.00542
-4.91%
$27.71 million $65,409
Mar 9, 2023 $0.00652
-0.33%
$-- $13
Mar 8, 2023 $0.00653
+18.97%
$33.39 million $13
Mar 7, 2023 $0.00549
-0.33%
$28.07 million $3,527
Mar 6, 2023 $0.00551
+4.67%
$28.15 million $100,517
Mar 5, 2023 $0.00526
-6.33%
$26.88 million $22
Mar 4, 2023 $0.00562
-6.80%
$28.7 million $46,557
Mar 3, 2023 $0.00603
+0.37%
$30.8 million $78,671
Mar 2, 2023 $0.006
+9.25%
$30.69 million $110,627
Mar 1, 2023 $0.00554
-4.60%
$28.33 million $68,607
Feb 28, 2023 $0.00582
+16.82%
$29.73 million $72,129
Feb 27, 2023 $0.00498
+10.78%
$25.45 million $72,967
Feb 26, 2023 $0.0045
-43.68%
$22.99 million $78
Feb 25, 2023 $0.00798
+37.57%
$40.77 million $10
Feb 24, 2023 $0.0058
-26.96%
$29.63 million $68,984
Feb 23, 2023 $0.00794
+36.97%
$40.55 million $82,409
Feb 22, 2023 $0.00579
-24.62%
$29.6 million $52,642
Feb 21, 2023 $0.00769
+9.15%
$39.27 million $148,618
Feb 20, 2023 $0.00704
-12.13%
$35.99 million $200,676
Feb 19, 2023 $0.00802
+9.07%
$40.96 million $93
Feb 18, 2023 $0.00735
-0.82%
$37.56 million $44,017
Feb 17, 2023 $0.00741
-10.43%
$37.87 million $39,562
Feb 16, 2023 $0.00827
-9.80%
$42.28 million $124,494
Feb 15, 2023 $0.00917
+40.94%
$46.85 million $40,765