Coinranking
PlatinX Historical Data
PTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2023 | $0.0177 | +0.23% | ||
| Apr 5, 2023 | $0.0177 | +1.36% | ||
| Apr 4, 2023 | $0.0174 | +0.13% | ||
| Apr 3, 2023 | $0.0174 | -5.49% | ||
| Apr 2, 2023 | $0.0184 | +2.80% | ||
| Apr 1, 2023 | $0.0179 | +0.56% | ||
| Mar 31, 2023 | $0.0178 | +2.11% | ||
| Mar 30, 2023 | $0.0175 | +0.18% | ||
| Mar 29, 2023 | $0.0174 | -8.70% | ||
| Mar 28, 2023 | $0.0191 | -3.23% | ||
| Mar 27, 2023 | $0.0197 | -1.92% | ||
| Mar 25, 2023 | $0.0291 | -2.23% | ||
| Mar 24, 2023 | $0.0298 | +28.07% | ||
| Mar 23, 2023 | $0.0219 | +150.88% | ||
| Mar 22, 2023 | $0.00874 | -8.28% | ||
| Mar 21, 2023 | $0.00952 | +69.41% | ||
| Mar 20, 2023 | $0.00562 | +18.93% | ||
| Mar 19, 2023 | $0.00474 | -9.56% | ||
| Mar 18, 2023 | $0.00524 | -5.39% | ||
| Mar 17, 2023 | $0.00554 | -44.11% | ||
| Mar 16, 2023 | $0.00992 | -21.09% | ||
| Mar 15, 2023 | $0.0126 | +146.20% | ||
| Mar 14, 2023 | $0.00511 | -0.05% | ||
| Mar 13, 2023 | $0.00512 | -3.47% | ||
| Mar 12, 2023 | $0.0053 | +1.22% | ||
| Mar 11, 2023 | $0.00523 | -3.61% | ||
| Mar 10, 2023 | $0.00542 | -4.91% | ||
| Mar 9, 2023 | $0.00652 | -0.33% | ||
| Mar 8, 2023 | $0.00653 | +18.97% | ||
| Mar 7, 2023 | $0.00549 | -0.33% | ||
| Mar 6, 2023 | $0.00551 | +4.67% | ||
| Mar 5, 2023 | $0.00526 | -6.33% | ||
| Mar 4, 2023 | $0.00562 | -6.80% | ||
| Mar 3, 2023 | $0.00603 | +0.37% | ||
| Mar 2, 2023 | $0.006 | +9.25% | ||
| Mar 1, 2023 | $0.00554 | -4.60% | ||
| Feb 28, 2023 | $0.00582 | +16.82% | ||
| Feb 27, 2023 | $0.00498 | +10.78% | ||
| Feb 26, 2023 | $0.0045 | -43.68% | ||
| Feb 25, 2023 | $0.00798 | +37.57% | ||
| Feb 24, 2023 | $0.0058 | -26.96% | ||
| Feb 23, 2023 | $0.00794 | +36.97% | ||
| Feb 22, 2023 | $0.00579 | -24.62% | ||
| Feb 21, 2023 | $0.00769 | +9.15% | ||
| Feb 20, 2023 | $0.00704 | -12.13% | ||
| Feb 19, 2023 | $0.00802 | +9.07% | ||
| Feb 18, 2023 | $0.00735 | -0.82% | ||
| Feb 17, 2023 | $0.00741 | -10.43% | ||
| Feb 16, 2023 | $0.00827 | -9.80% | ||
| Feb 15, 2023 | $0.00917 | +40.94% | ||