PlatinX Historical Data

PTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0177
+0.23%
$ 90.58 million $ 242,880
Apr 5, 2023 $ 0.0177
+1.36%
$ 90.36 million $ 244,617
Apr 4, 2023 $ 0.0174
+0.13%
$ 89.16 million $ 204,822
Apr 3, 2023 $ 0.0174
-5.49%
$ 89.04 million $ 211,571
Apr 2, 2023 $ 0.0184
+2.80%
$ 94.14 million $ 35
Apr 1, 2023 $ 0.0179
+0.56%
$ 91.6 million $ 245,912
Mar 31, 2023 $ 0.0178
+2.11%
$ 91.07 million $ 342,397
Mar 30, 2023 $ 0.0175
+0.18%
$ -- $ 829
Mar 29, 2023 $ 0.0174
-8.70%
$ 89.14 million $ 125,574
Mar 28, 2023 $ 0.0191
-3.23%
$ 97.62 million $ 52,386
Mar 27, 2023 $ 0.0197
-1.92%
$ 100.91 million $ 143,081
Mar 25, 2023 $ 0.0291
-2.23%
$ -- $ 14
Mar 24, 2023 $ 0.0298
+28.07%
$ 152.09 million $ 231,251
Mar 23, 2023 $ 0.0219
+150.88%
$ 112.03 million $ 62,514
Mar 22, 2023 $ 0.00874
-8.28%
$ 44.64 million $ 97,175
Mar 21, 2023 $ 0.00952
+69.41%
$ 48.65 million $ 105,179
Mar 20, 2023 $ 0.00562
+18.93%
$ 28.71 million $ 163,051
Mar 19, 2023 $ 0.00474
-9.56%
$ 24.24 million $ 105
Mar 18, 2023 $ 0.00524
-5.39%
$ 26.8 million $ 104,818
Mar 17, 2023 $ 0.00554
-44.11%
$ 28.31 million $ 109,587
Mar 16, 2023 $ 0.00992
-21.09%
$ 50.68 million $ 25,995
Mar 15, 2023 $ 0.0126
+146.20%
$ 64.32 million $ 58,638
Mar 14, 2023 $ 0.00511
-0.05%
$ 26.13 million $ 51,634
Mar 13, 2023 $ 0.00512
-3.47%
$ 26.17 million $ 100,765
Mar 12, 2023 $ 0.0053
+1.22%
$ 27.06 million $ 12
Mar 11, 2023 $ 0.00523
-3.61%
$ 26.71 million $ 51,482
Mar 10, 2023 $ 0.00542
-4.91%
$ 27.71 million $ 65,409
Mar 9, 2023 $ 0.00652
-0.33%
$ -- $ 13
Mar 8, 2023 $ 0.00653
+18.97%
$ 33.39 million $ 13
Mar 7, 2023 $ 0.00549
-0.33%
$ 28.07 million $ 3,527
Mar 6, 2023 $ 0.00551
+4.67%
$ 28.15 million $ 100,517
Mar 5, 2023 $ 0.00526
-6.33%
$ 26.88 million $ 22
Mar 4, 2023 $ 0.00562
-6.80%
$ 28.7 million $ 46,557
Mar 3, 2023 $ 0.00603
+0.37%
$ 30.8 million $ 78,671
Mar 2, 2023 $ 0.006
+9.25%
$ 30.69 million $ 110,627
Mar 1, 2023 $ 0.00554
-4.60%
$ 28.33 million $ 68,607
Feb 28, 2023 $ 0.00582
+16.82%
$ 29.73 million $ 72,129
Feb 27, 2023 $ 0.00498
+10.78%
$ 25.45 million $ 72,967
Feb 26, 2023 $ 0.0045
-43.68%
$ 22.99 million $ 78
Feb 25, 2023 $ 0.00798
+37.57%
$ 40.77 million $ 10
Feb 24, 2023 $ 0.0058
-26.96%
$ 29.63 million $ 68,984
Feb 23, 2023 $ 0.00794
+36.97%
$ 40.55 million $ 82,409
Feb 22, 2023 $ 0.00579
-24.62%
$ 29.6 million $ 52,642
Feb 21, 2023 $ 0.00769
+9.15%
$ 39.27 million $ 148,618
Feb 20, 2023 $ 0.00704
-12.13%
$ 35.99 million $ 200,676
Feb 19, 2023 $ 0.00802
+9.07%
$ 40.96 million $ 93
Feb 18, 2023 $ 0.00735
-0.82%
$ 37.56 million $ 44,017
Feb 17, 2023 $ 0.00741
-10.43%
$ 37.87 million $ 39,562
Feb 16, 2023 $ 0.00827
-9.80%
$ 42.28 million $ 124,494
Feb 15, 2023 $ 0.00917
+40.94%
$ 46.85 million $ 40,765