Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinX Historical Data

PTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.00651
-30.04%
$33.24 million $77,409
Feb 13, 2023 $0.00928
+32.27%
$47.45 million $56,254
Feb 12, 2023 $0.00703
+23.31%
$35.9 million $5,666
Feb 11, 2023 $0.00569
-26.97%
$29.1 million $24,827
Feb 10, 2023 $0.0078
-9.94%
$39.84 million $164,698
Feb 9, 2023 $0.00865
-41.96%
$44.22 million $257,453
Feb 8, 2023 $0.0149
+210.71%
$76.18 million $68,670
Feb 7, 2023 $0.00474
-3.46%
$24.22 million $103,087
Feb 6, 2023 $0.00491
+0.03%
$25.09 million $88,459
Feb 5, 2023 $0.00491
+1.76%
$25.08 million $5,340
Feb 4, 2023 $0.00482
-55.80%
$24.64 million $87,404
Feb 3, 2023 $0.0109
-0.54%
$55.75 million $15
Feb 2, 2023 $0.011
+22.31%
$56.05 million $80
Feb 1, 2023 $0.00897
+31.88%
$45.81 million $116,218
Jan 31, 2023 $0.00679
-29.14%
$34.71 million $101,155
Jan 30, 2023 $0.00959
+14.03%
$49 million $58,789
Jan 29, 2023 $0.00841
+2.40%
$42.95 million $5,797
Jan 28, 2023 $0.00821
-13.59%
$41.95 million $30
Jan 27, 2023 $0.0095
+10.31%
$48.56 million $104,481
Jan 26, 2023 $0.00861
-7.37%
$43.97 million $5,494
Jan 25, 2023 $0.0093
-3.96%
$47.51 million $47,627
Jan 24, 2023 $0.00967
-14.28%
$49.42 million $111,604
Jan 23, 2023 $0.0113
+16.55%
$57.72 million $112,731
Jan 22, 2023 $0.00968
-22.72%
$49.46 million $5,238
Jan 21, 2023 $0.0125
-4.85%
$63.98 million $192,503
Jan 20, 2023 $0.0132
+2.36%
$67.23 million $263,085
Jan 19, 2023 $0.0129
+0.79%
$65.7 million $305,843
Jan 18, 2023 $0.0128
-2.47%
$65.19 million $245,155
Jan 17, 2023 $0.0131
-22.98%
$66.84 million $236,620
Jan 16, 2023 $0.017
+33.78%
$86.76 million $166,353
Jan 15, 2023 $0.0127
-16.31%
$64.82 million $5,548
Jan 14, 2023 $0.0152
-12.01%
$77.78 million $109,534
Jan 13, 2023 $0.0173
+4.63%
$88.37 million $209,034
Jan 12, 2023 $0.0166
+2.32%
$84.8 million $328,826
Jan 11, 2023 $0.0162
-2.90%
$82.86 million $400,268
Jan 10, 2023 $0.0168
-3.09%
$86.08 million $105,209
Jan 9, 2023 $0.0174
+14.78%
$88.95 million $70,296
Jan 8, 2023 $0.0152
-0.24%
$77.54 million $5,513
Jan 7, 2023 $0.0152
+3.46%
$77.73 million $106,787
Jan 6, 2023 $0.0147
-30.11%
$75.14 million $108,247
Jan 5, 2023 $0.0151
-28.25%
$77.18 million $109,732
Jan 4, 2023 $0.0181
-12.51%
$92.41 million $102,419
Jan 3, 2023 $0.0161
-23.46%
$82.23 million $107,841
Jan 2, 2023 $0.0161
-2.90%
$82.34 million $104,358
Jan 1, 2023 $0.0166
-0.01%
$84.8 million $5,521
Dec 31, 2022 $0.0166
-20.03%
$84.81 million $5,432
Dec 30, 2022 $0.0166
-21.40%
$84.8 million $110,249
Dec 29, 2022 $0.0166
-17.09%
$84.74 million $109,696
Dec 28, 2022 $0.017
-24.69%
$86.78 million $97,151
Dec 27, 2022 $0.017
-7.36%
$86.84 million $105,501