Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0183
-33.74%
$93.76 million $229,192
Dec 25, 2022 $0.0195
-2.55%
$99.62 million $6,481
Dec 24, 2022 $0.02
-34.17%
$102.23 million $6,211
Dec 23, 2022 $0.0231
-24.06%
$118.12 million $78,356
Dec 22, 2022 $0.0224
-25.90%
$114.43 million $110,186
Dec 21, 2022 $0.0297
+5.30%
$151.86 million $389,941
Dec 20, 2022 $0.0179
-34.48%
$91.44 million $102,439
Dec 19, 2022 $0.022
-22.42%
$112.52 million $108,353
Dec 18, 2022 $0.0178
-35.57%
$91.12 million $5,552
Dec 17, 2022 $0.0277
-0.40%
$141.41 million $386,347
Dec 16, 2022 $0.0278
+0.59%
$141.95 million $383,805
Dec 15, 2022 $0.0238
-15.88%
$121.73 million $112,010
Dec 14, 2022 $0.0206
-33.74%
$105.35 million $112,638
Dec 13, 2022 $0.0258
-19.93%
$131.85 million $110,299
Dec 12, 2022 $0.0309
-0.81%
$158.05 million $348,769
Dec 11, 2022 $0.0318
+0.41%
$-- $5,683
Dec 10, 2022 $0.0317
+0.01%
$162.01 million $272,597
Dec 9, 2022 $0.0317
-2.68%
$161.91 million $242,865
Dec 8, 2022 $0.0326
+2.19%
$166.61 million $202,143
Dec 7, 2022 $0.0319
-0.40%
$163.05 million $393,063
Dec 6, 2022 $0.0321
-11.17%
$163.86 million $219,547
Dec 5, 2022 $0.0361
+20.58%
$184.44 million $729,856
Dec 4, 2022 $0.0299
-6.89%
$152.78 million $5,286
Dec 3, 2022 $0.0299
-11.27%
$152.94 million $110,020
Dec 2, 2022 $0.0288
-17.22%
$147.05 million $52,276
Dec 1, 2022 $0.0312
-18.72%
$159.44 million $119,462
Nov 30, 2022 $0.0361
-6.15%
$184.65 million $344,369
Nov 29, 2022 $0.0385
+3.22%
$196.74 million $466,488
Nov 28, 2022 $0.0301
-17.44%
$153.85 million $107,703
Nov 27, 2022 $0.0365
+0.50%
$186.67 million $5,723
Nov 26, 2022 $0.0363
-3.09%
$185.67 million $5,119
Nov 25, 2022 $0.0375
-2.35%
$191.51 million $410,245
Nov 24, 2022 $0.0384
-1.68%
$196.12 million $252,687
Nov 23, 2022 $0.039
+1.26%
$199.43 million $202,239
Nov 22, 2022 $0.0385
-2.44%
$196.86 million $174,046
Nov 21, 2022 $0.034
-14.33%
$173.84 million $110,281
Nov 20, 2022 $0.0397
-1.58%
$202.92 million $66
Nov 19, 2022 $0.0403
+0.69%
$206.15 million $204,889
Nov 18, 2022 $0.0401
+0.71%
$204.71 million $276,718
Nov 17, 2022 $0.0398
+0.75%
$203.24 million $296,572
Nov 16, 2022 $0.0395
-0.48%
$201.74 million $178,719
Nov 15, 2022 $0.0397
-0.03%
$202.76 million $255,826
Nov 14, 2022 $0.0397
+3.67%
$202.87 million $273,361
Nov 13, 2022 $0.0383
-1.26%
$195.91 million $5,075
Nov 12, 2022 $0.0388
+2.66%
$198.41 million $361,884
Nov 11, 2022 $0.0378
-1.75%
$193.39 million $175,543
Nov 10, 2022 $0.0385
+11.14%
$196.81 million $174,250
Nov 9, 2022 $0.0346
-6.90%
$176.86 million $140,415
Nov 8, 2022 $0.0372
-1.34%
$189.91 million $137,749
Nov 7, 2022 $0.0377
-0.81%
$192.49 million $132,627