PlatinX Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0039
+50.00%
$ -- $ 72,252
Nov 27 $ 0.0026
-21.21%
$ 13.29 million $ 102,024
Nov 20 $ 0.0036
+140.00%
$ 16.86 million $ 119,637
Nov 13 $ 0.0032
+100.00%
$ 7.67 million $ 12,279
Nov 6 $ 0.0016
-0.91%
$ -- $ 126,357
Oct 30 $ 0.00161
-6.01%
$ 8.25 million $ 207,342
Oct 23 $ 0.0013
-27.48%
$ -- $ 224,112
Oct 16 $ 0.0018
-18.23%
$ -- $ 353,954
Oct 9 $ 0.00459
+110.26%
$ -- $ 125,158
Oct 2 $ 0.00218
-47.81%
$ 11.14 million $ 147,523
Sep 25 $ 0.0039
+17.42%
$ -- $ 156,644
Sep 18 $ 0.00432
-4.76%
$ 16.99 million $ 453,371
Sep 11 $ 0.00536
+11.08%
$ 23.2 million $ 467,033
Sep 4 $ 0.00481
-11.16%
$ 24.67 million $ 581,913
Aug 28 $ 0.00541
-2.35%
$ 27.65 million $ 482,915
Aug 21 $ 0.00545
+17.39%
$ 28.31 million $ 391,701
Aug 14 $ 0.00473
-18.31%
$ 23.72 million $ 268,150
Aug 7 $ 0.006
-18.77%
$ 29.57 million $ 514,728
Jul 31 $ 0.00738
-38.49%
$ 37.73 million $ 498,148
Jul 24 $ 0.012
+79.20%
$ 61.32 million $ 547,647
Jul 17 $ 0.00669
+7.69%
$ 34.2 million $ 808,186
Jul 10 $ 0.00622
-33.13%
$ 31.79 million $ 1.03 million
Jul 3 $ 0.0093
-5.98%
$ 47.54 million $ 799,670
Jun 26 $ 0.0099
-16.22%
$ 50.57 million $ 421,296
Jun 19 $ 0.0108
-8.55%
$ 55.26 million $ 572,493
Jun 12 $ 0.0118
-9.97%
$ -- $ 467,019
Jun 5 $ 0.012
-11.74%
$ -- $ 836,148
May 29 $ 0.0137
-0.51%
$ -- $ 832,076
May 22 $ 0.0155
+6.62%
$ 70.41 million $ 585,344
May 15 $ 0.0151
-11.84%
$ -- $ 543,324
May 8 $ 0.0223
-13.77%
$ 87.68 million $ 843,938
May 1 $ 0.0259
-3.64%
$ 132.18 million $ 1.89 million
Apr 24 $ 0.0269
+15.43%
$ 137.29 million $ 1.59 million
Apr 17 $ 0.0253
+16.42%
$ 119.36 million $ 1.16 million
Apr 10 $ 0.0226
+39.67%
$ 110.69 million $ 1.63 million
Apr 3 $ 0.0162
-12.37%
$ 82.55 million $ 1.42 million
Mar 27 $ 0.0184
-8.49%
$ 94.14 million $ 910,213
Mar 20 $ 0.0291
+516.11%
$ -- $ 659,185
Mar 13 $ 0.00524
-1.16%
$ 24.24 million $ 451,437
Mar 6 $ 0.00523
-0.69%
$ 27.06 million $ 220,961
Feb 27 $ 0.00526
+17.01%
$ 26.88 million $ 449,580
Feb 20 $ 0.0045
-43.87%
$ 22.99 million $ 553,417
Feb 13 $ 0.00802
+14.20%
$ 40.96 million $ 382,593
Feb 6 $ 0.00703
+43.12%
$ 35.9 million $ 712,859
Jan 30 $ 0.00491
-41.64%
$ 25.08 million $ 369,000
Jan 23 $ 0.00821
-15.29%
$ 42.95 million $ 381,966
Jan 16 $ 0.00968
-23.74%
$ 49.46 million $ 1.41 million
Jan 9 $ 0.0127
-16.36%
$ 64.82 million $ 1.23 million
Jan 2 $ 0.0152
-8.56%
$ 77.54 million $ 644,897
Dec 26 $ 0.0166
-40.07%
$ 84.8 million $ 662,742