Coinranking
PlatinX Historical Data
PTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0039 | +50.00% | ||
| Nov 27 | $ 0.0026 | -21.21% | ||
| Nov 20 | $ 0.0036 | +140.00% | ||
| Nov 13 | $ 0.0032 | +100.00% | ||
| Nov 6 | $ 0.0016 | -0.91% | ||
| Oct 30 | $ 0.00161 | -6.01% | ||
| Oct 23 | $ 0.0013 | -27.48% | ||
| Oct 16 | $ 0.0018 | -18.23% | ||
| Oct 9 | $ 0.00459 | +110.26% | ||
| Oct 2 | $ 0.00218 | -47.81% | ||
| Sep 25 | $ 0.0039 | +17.42% | ||
| Sep 18 | $ 0.00432 | -4.76% | ||
| Sep 11 | $ 0.00536 | +11.08% | ||
| Sep 4 | $ 0.00481 | -11.16% | ||
| Aug 28 | $ 0.00541 | -2.35% | ||
| Aug 21 | $ 0.00545 | +17.39% | ||
| Aug 14 | $ 0.00473 | -18.31% | ||
| Aug 7 | $ 0.006 | -18.77% | ||
| Jul 31 | $ 0.00738 | -38.49% | ||
| Jul 24 | $ 0.012 | +79.20% | ||
| Jul 17 | $ 0.00669 | +7.69% | ||
| Jul 10 | $ 0.00622 | -33.13% | ||
| Jul 3 | $ 0.0093 | -5.98% | ||
| Jun 26 | $ 0.0099 | -16.22% | ||
| Jun 19 | $ 0.0108 | -8.55% | ||
| Jun 12 | $ 0.0118 | -9.97% | ||
| Jun 5 | $ 0.012 | -11.74% | ||
| May 29 | $ 0.0137 | -0.51% | ||
| May 22 | $ 0.0155 | +6.62% | ||
| May 15 | $ 0.0151 | -11.84% | ||
| May 8 | $ 0.0223 | -13.77% | ||
| May 1 | $ 0.0259 | -3.64% | ||
| Apr 24 | $ 0.0269 | +15.43% | ||
| Apr 17 | $ 0.0253 | +16.42% | ||
| Apr 10 | $ 0.0226 | +39.67% | ||
| Apr 3 | $ 0.0162 | -12.37% | ||
| Mar 27 | $ 0.0184 | -8.49% | ||
| Mar 20 | $ 0.0291 | +516.11% | ||
| Mar 13 | $ 0.00524 | -1.16% | ||
| Mar 6 | $ 0.00523 | -0.69% | ||
| Feb 27 | $ 0.00526 | +17.01% | ||
| Feb 20 | $ 0.0045 | -43.87% | ||
| Feb 13 | $ 0.00802 | +14.20% | ||
| Feb 6 | $ 0.00703 | +43.12% | ||
| Jan 30 | $ 0.00491 | -41.64% | ||
| Jan 23 | $ 0.00821 | -15.29% | ||
| Jan 16 | $ 0.00968 | -23.74% | ||
| Jan 9 | $ 0.0127 | -16.36% | ||
| Jan 2 | $ 0.0152 | -8.56% | ||
| Dec 26 | $ 0.0166 | -40.07% | ||