Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19 $0.0195
-31.32%
$99.62 million $801,968
Dec 12 $0.0178
-42.81%
$91.12 million $1.46 million
Dec 5 $0.0317
+5.91%
$-- $2.06 million
Nov 28 $0.0299
-18.01%
$152.78 million $1.21 million
Nov 21 $0.0363
-8.50%
$186.67 million $1.15 million
Nov 14 $0.0403
+5.35%
$202.92 million $1.49 million
Nov 7 $0.0388
+2.24%
$195.91 million $1.12 million
Oct 31 $0.038
+1.68%
$194.17 million $1.41 million
Oct 24 $0.0371
-0.20%
$-- $362,002
Oct 17 $0.037
+3.45%
$-- $1.1 million
Oct 10 $0.0358
+1.50%
$183.06 million $2.41 million
Oct 3 $0.0353
-2.38%
$180.36 million $2.16 million
Sep 26 $0.0361
-3.47%
$184.62 million $2.11 million
Sep 19 $0.0377
+9.30%
$191.25 million $1.57 million
Sep 12 $0.0345
-6.77%
$187.01 million $2.07 million
Sep 5 $0.037
+1.72%
$186.54 million $1.46 million
Aug 29 $0.0364
-0.35%
$-- $3.22 million
Aug 22 $0.0365
-1.07%
$186.65 million $1.43 million
Download