PlatinX Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0195
-31.32%
$ 99.62 million $ 801,968
Dec 12 $ 0.0178
-42.81%
$ 91.12 million $ 1.46 million
Dec 5 $ 0.0317
+5.91%
$ -- $ 2.06 million
Nov 28 $ 0.0299
-18.01%
$ 152.78 million $ 1.21 million
Nov 21 $ 0.0363
-8.50%
$ 186.67 million $ 1.15 million
Nov 14 $ 0.0403
+5.35%
$ 202.92 million $ 1.49 million
Nov 7 $ 0.0388
+2.24%
$ 195.91 million $ 1.12 million
Oct 31 $ 0.038
+1.68%
$ 194.17 million $ 1.41 million
Oct 24 $ 0.0371
-0.20%
$ -- $ 362,002
Oct 17 $ 0.037
+3.45%
$ -- $ 1.1 million
Oct 10 $ 0.0358
+1.50%
$ 183.06 million $ 2.41 million
Oct 3 $ 0.0353
-2.38%
$ 180.36 million $ 2.16 million
Sep 26 $ 0.0361
-3.47%
$ 184.62 million $ 2.11 million
Sep 19 $ 0.0377
+9.30%
$ 191.25 million $ 1.57 million
Sep 12 $ 0.0345
-6.77%
$ 187.01 million $ 2.07 million
Sep 5 $ 0.037
+1.72%
$ 186.54 million $ 1.46 million
Aug 29 $ 0.0364
-0.35%
$ -- $ 3.22 million
Aug 22 $ 0.0365
-1.07%
$ 186.65 million $ 1.43 million
Download