PlatinX Historical Data

PTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0032
-3.03%
$ 16.35 million $ 96
Mar 22, 2024 $ 0.0033
+6.45%
$ 16.86 million $ 50,640
Mar 21, 2024 $ 0.0031
-13.89%
$ 15.84 million $ 784
Mar 20, 2024 $ 0.0036
+0.00%
$ 18.4 million $ 22,551
Mar 19, 2024 $ 0.0036
+9.09%
$ 18.4 million $ 50,727
Mar 18, 2024 $ 0.0033
+0.00%
$ 16.86 million $ 60,044
Mar 17, 2024 $ 0.0033
+3.13%
$ 16.86 million $ 125
Mar 16, 2024 $ 0.0032
+3.23%
$ 16.35 million $ 7,394
Mar 15, 2024 $ 0.0031
+6.90%
$ 15.84 million $ 93,481
Mar 14, 2024 $ 0.0029
+3.57%
$ 14.82 million $ 25,383
Mar 13, 2024 $ 0.0028
+0.00%
$ 14.31 million $ 22,444
Mar 12, 2024 $ 0.0028
+12.00%
$ 14.31 million $ 44,983
Mar 11, 2024 $ 0.003
+150.00%
$ 15.33 million $ 42,342
Mar 10, 2024 $ 0.0012
-66.67%
$ 6.13 million $ 3,373
Mar 9, 2024 $ 0.0036
-7.69%
$ 18.4 million $ 21,742
Mar 8, 2024 $ 0.0039
-4.88%
$ 19.93 million $ 14,025
Mar 7, 2024 $ 0.0041
-2.38%
$ 20.95 million $ 99,541
Mar 6, 2024 $ 0.0042
+7.69%
$ 21.46 million $ 32,138
Mar 5, 2024 $ 0.0039
+14.71%
$ 19.93 million $ 296
Mar 4, 2024 $ 0.0045
+9.76%
$ 23 million $ 65
Mar 3, 2024 $ 0.0041
-8.89%
$ 20.95 million $ 76
Mar 2, 2024 $ 0.0045
+12.50%
$ 23 million $ 167
Mar 1, 2024 $ 0.004
+14.29%
$ 20.44 million $ 260
Feb 29, 2024 $ 0.0035
+52.17%
$ 17.89 million $ 14,521
Feb 28, 2024 $ 0.0023
+9.52%
$ 11.75 million $ 96,166
Feb 27, 2024 $ 0.0021
+5.00%
$ 10.73 million $ 100,685
Feb 26, 2024 $ 0.002
+0.00%
$ 10.22 million $ 21,421
Feb 25, 2024 $ 0.002
+5.26%
$ 10.22 million $ 127
Feb 24, 2024 $ 0.002
+0.00%
$ -- $ 1,186
Feb 23, 2024 $ 0.002
+0.00%
$ 10.22 million $ 20,483
Feb 22, 2024 $ 0.002
-4.76%
$ 10.22 million $ 32,451
Feb 21, 2024 $ 0.0021
-4.55%
$ 10.73 million $ 87,961
Feb 20, 2024 $ 0.0022
+15.79%
$ 11.24 million $ 89,858
Feb 19, 2024 $ 0.0019
+18.75%
$ 9.71 million $ 38,996
Feb 18, 2024 $ 0.0016
-30.43%
$ 8.18 million $ 896
Feb 17, 2024 $ 0.0023
-4.17%
$ 11.75 million $ 6,501
Feb 16, 2024 $ 0.0024
-71.54%
$ 12.26 million $ 49,563
Feb 15, 2024 $ 0.00843
+237.14%
$ 43.09 million $ 23
Feb 14, 2024 $ 0.0025
-63.22%
$ 12.78 million $ 100,027
Feb 13, 2024 $ 0.0068
+183.33%
$ 34.75 million $ 4,995
Feb 12, 2024 $ 0.0024
-20.00%
$ 12.26 million $ 22,848
Feb 11, 2024 $ 0.0031
+0.00%
$ 15.84 million $ 30
Feb 10, 2024 $ 0.0031
+3.33%
$ 15.84 million $ 4,890
Feb 9, 2024 $ 0.003
+50.00%
$ 15.33 million $ 35,008
Feb 8, 2024 $ 0.002
+0.00%
$ 10.22 million $ 70,408
Feb 7, 2024 $ 0.002
+25.00%
$ 10.22 million $ 101,154
Feb 6, 2024 $ 0.0015
-31.82%
$ 7.67 million $ 926
Feb 5, 2024 $ 0.0022
-4.35%
$ 11.24 million $ 9,309
Feb 4, 2024 $ 0.0028
+64.71%
$ 14.31 million $ 1,128
Feb 3, 2024 $ 0.0031
+34.78%
$ 15.84 million $ 545