Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0032
-3.03%
$16.35 million $96
Mar 22, 2024 $0.0033
+6.45%
$16.86 million $50,640
Mar 21, 2024 $0.0031
-13.89%
$15.84 million $784
Mar 20, 2024 $0.0036
+0.00%
$18.4 million $22,551
Mar 19, 2024 $0.0036
+9.09%
$18.4 million $50,727
Mar 18, 2024 $0.0033
+0.00%
$16.86 million $60,044
Mar 17, 2024 $0.0033
+3.13%
$16.86 million $125
Mar 16, 2024 $0.0032
+3.23%
$16.35 million $7,394
Mar 15, 2024 $0.0031
+6.90%
$15.84 million $93,481
Mar 14, 2024 $0.0029
+3.57%
$14.82 million $25,383
Mar 13, 2024 $0.0028
+0.00%
$14.31 million $22,444
Mar 12, 2024 $0.0028
+12.00%
$14.31 million $44,983
Mar 11, 2024 $0.003
+150.00%
$15.33 million $42,342
Mar 10, 2024 $0.0012
-66.67%
$6.13 million $3,373
Mar 9, 2024 $0.0036
-7.69%
$18.4 million $21,742
Mar 8, 2024 $0.0039
-4.88%
$19.93 million $14,025
Mar 7, 2024 $0.0041
-2.38%
$20.95 million $99,541
Mar 6, 2024 $0.0042
+7.69%
$21.46 million $32,138
Mar 5, 2024 $0.0039
+14.71%
$19.93 million $296
Mar 4, 2024 $0.0045
+9.76%
$23 million $65
Mar 3, 2024 $0.0041
-8.89%
$20.95 million $76
Mar 2, 2024 $0.0045
+12.50%
$23 million $167
Mar 1, 2024 $0.004
+14.29%
$20.44 million $260
Feb 29, 2024 $0.0035
+52.17%
$17.89 million $14,521
Feb 28, 2024 $0.0023
+9.52%
$11.75 million $96,166
Feb 27, 2024 $0.0021
+5.00%
$10.73 million $100,685
Feb 26, 2024 $0.002
+0.00%
$10.22 million $21,421
Feb 25, 2024 $0.002
+5.26%
$10.22 million $127
Feb 24, 2024 $0.002
+0.00%
$-- $1,186
Feb 23, 2024 $0.002
+0.00%
$10.22 million $20,483
Feb 22, 2024 $0.002
-4.76%
$10.22 million $32,451
Feb 21, 2024 $0.0021
-4.55%
$10.73 million $87,961
Feb 20, 2024 $0.0022
+15.79%
$11.24 million $89,858
Feb 19, 2024 $0.0019
+18.75%
$9.71 million $38,996
Feb 18, 2024 $0.0016
-30.43%
$8.18 million $896
Feb 17, 2024 $0.0023
-4.17%
$11.75 million $6,501
Feb 16, 2024 $0.0024
-71.54%
$12.26 million $49,563
Feb 15, 2024 $0.00843
+237.14%
$43.09 million $23
Feb 14, 2024 $0.0025
-63.22%
$12.78 million $100,027
Feb 13, 2024 $0.0068
+183.33%
$34.75 million $4,995
Feb 12, 2024 $0.0024
-20.00%
$12.26 million $22,848
Feb 11, 2024 $0.0031
+0.00%
$15.84 million $30
Feb 10, 2024 $0.0031
+3.33%
$15.84 million $4,890
Feb 9, 2024 $0.003
+50.00%
$15.33 million $35,008
Feb 8, 2024 $0.002
+0.00%
$10.22 million $70,408
Feb 7, 2024 $0.002
+25.00%
$10.22 million $101,154
Feb 6, 2024 $0.0015
-31.82%
$7.67 million $926
Feb 5, 2024 $0.0022
-4.35%
$11.24 million $9,309
Feb 4, 2024 $0.0028
+64.71%
$14.31 million $1,128
Feb 3, 2024 $0.0031
+34.78%
$15.84 million $545