Coinranking
PlatinX Historical Data
PTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2024 | $0.0022 | -43.59% | ||
| Feb 1, 2024 | $0.0039 | +225.00% | ||
| Jan 31, 2024 | $0.0012 | -14.29% | ||
| Jan 30, 2024 | $0.0014 | -74.55% | ||
| Jan 29, 2024 | $0.0055 | +34.15% | ||
| Jan 28, 2024 | $0.0041 | -26.79% | ||
| Jan 27, 2024 | $0.0056 | +51.35% | ||
| Jan 26, 2024 | $0.0053 | -1.85% | ||
| Jan 25, 2024 | $0.0054 | +31.71% | ||
| Jan 24, 2024 | $0.0041 | -4.65% | ||
| Jan 23, 2024 | $0.0043 | -2.27% | ||
| Jan 22, 2024 | $0.0044 | -18.52% | ||
| Jan 21, 2024 | $0.0054 | +1.89% | ||
| Jan 20, 2024 | $0.0044 | -6.38% | ||
| Jan 19, 2024 | $0.0056 | +9.80% | ||
| Jan 18, 2024 | $0.0051 | +2.00% | ||
| Jan 17, 2024 | $0.005 | -25.37% | ||
| Jan 16, 2024 | $0.0067 | +31.37% | ||
| Jan 15, 2024 | $0.0037 | -32.72% | ||
| Jan 14, 2024 | $0.0055 | +96.40% | ||
| Jan 13, 2024 | $0.0021 | +31.25% | ||
| Jan 12, 2024 | $0.0016 | +0.00% | ||
| Jan 11, 2024 | $0.0016 | +0.00% | ||
| Jan 10, 2024 | $0.0016 | -15.79% | ||
| Jan 9, 2024 | $0.0019 | +11.76% | ||
| Jan 8, 2024 | $0.0017 | -15.00% | ||
| Jan 7, 2024 | $0.002 | +0.00% | ||
| Jan 6, 2024 | $0.002 | -42.86% | ||
| Jan 5, 2024 | $0.0035 | +118.75% | ||
| Jan 4, 2024 | $0.0016 | -20.00% | ||
| Jan 3, 2024 | $0.002 | +455.05% | ||
| Jan 2, 2024 | $0.00036 | -0.07% | ||
| Jan 1, 2024 | $0.00036 | +0.00% | ||
| Dec 31, 2023 | $0.0018 | +0.00% | ||
| Dec 30, 2023 | $0.0018 | +20.00% | ||
| Dec 29, 2023 | $0.0015 | -6.25% | ||
| Dec 28, 2023 | $0.0016 | +0.00% | ||
| Dec 27, 2023 | $0.0016 | -40.74% | ||
| Dec 26, 2023 | $0.0027 | +3.85% | ||
| Dec 25, 2023 | $0.0026 | +4.00% | ||
| Dec 24, 2023 | $0.0025 | -3.85% | ||
| Dec 23, 2023 | $0.0026 | +0.00% | ||
| Dec 22, 2023 | $0.0026 | +0.00% | ||
| Dec 21, 2023 | $0.0026 | +4.00% | ||
| Dec 20, 2023 | $0.0025 | +8.70% | ||
| Dec 19, 2023 | $0.0023 | -14.81% | ||
| Dec 18, 2023 | $0.0027 | -6.90% | ||
| Dec 17, 2023 | $0.003 | +0.00% | ||
| Dec 16, 2023 | $0.003 | +0.00% | ||
| Dec 15, 2023 | $0.003 | +11.11% | ||