PlatinX Historical Data

PTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0022
-43.59%
$ 11.24 million $ 5,410
Feb 1, 2024 $ 0.0039
+225.00%
$ 19.93 million $ 27,692
Jan 31, 2024 $ 0.0012
-14.29%
$ 6.13 million $ 6,907
Jan 30, 2024 $ 0.0014
-74.55%
$ 7.15 million $ 31,407
Jan 29, 2024 $ 0.0055
+34.15%
$ 28.11 million $ 22,062
Jan 28, 2024 $ 0.0041
-26.79%
$ 20.95 million $ 175
Jan 27, 2024 $ 0.0056
+51.35%
$ 28.62 million $ 39
Jan 26, 2024 $ 0.0053
-1.85%
$ 27.08 million $ 362
Jan 25, 2024 $ 0.0054
+31.71%
$ 27.59 million $ 3,501
Jan 24, 2024 $ 0.0041
-4.65%
$ 20.95 million $ 18,728
Jan 23, 2024 $ 0.0043
-2.27%
$ 21.97 million $ 25,646
Jan 22, 2024 $ 0.0044
-18.52%
$ 22.48 million $ 445
Jan 21, 2024 $ 0.0054
+1.89%
$ 27.59 million $ 489
Jan 20, 2024 $ 0.0044
-6.38%
$ 22.48 million $ 2,917
Jan 19, 2024 $ 0.0056
+9.80%
$ 28.62 million $ 48,301
Jan 18, 2024 $ 0.0051
+2.00%
$ 26.06 million $ 21,509
Jan 17, 2024 $ 0.005
-25.37%
$ 25.55 million $ 19,538
Jan 16, 2024 $ 0.0067
+31.37%
$ 34.24 million $ 9,065
Jan 15, 2024 $ 0.0037
-32.72%
$ 18.91 million $ 8,400
Jan 14, 2024 $ 0.0055
+96.40%
$ 28.1 million $ 7,272
Jan 13, 2024 $ 0.0021
+31.25%
$ 10.73 million $ 1,914
Jan 12, 2024 $ 0.0016
+0.00%
$ 8.18 million $ 21,208
Jan 11, 2024 $ 0.0016
+0.00%
$ 8.18 million $ 12,180
Jan 10, 2024 $ 0.0016
-15.79%
$ 8.18 million $ 17,202
Jan 9, 2024 $ 0.0019
+11.76%
$ 9.71 million $ 25,123
Jan 8, 2024 $ 0.0017
-15.00%
$ 8.69 million $ 2,212
Jan 7, 2024 $ 0.002
+0.00%
$ 10.22 million $ 25
Jan 6, 2024 $ 0.002
-42.86%
$ 10.22 million $ 3,663
Jan 5, 2024 $ 0.0035
+118.75%
$ 17.89 million $ 44,799
Jan 4, 2024 $ 0.0016
-20.00%
$ 8.18 million $ 50,810
Jan 3, 2024 $ 0.002
+455.05%
$ 10.22 million $ 15,128
Jan 2, 2024 $ 0.00036
-0.07%
$ 1.84 million $ 2
Jan 1, 2024 $ 0.00036
+0.00%
$ 1.84 million $ 2
Dec 31, 2023 $ 0.0018
+0.00%
$ -- $ 85
Dec 30, 2023 $ 0.0018
+20.00%
$ 9.2 million $ 166
Dec 29, 2023 $ 0.0015
-6.25%
$ 7.67 million $ 14,546
Dec 28, 2023 $ 0.0016
+0.00%
$ 8.18 million $ 12,320
Dec 27, 2023 $ 0.0016
-40.74%
$ 8.18 million $ 10,517
Dec 26, 2023 $ 0.0027
+3.85%
$ 13.8 million $ 16,858
Dec 25, 2023 $ 0.0026
+4.00%
$ 13.29 million $ 37
Dec 24, 2023 $ 0.0025
-3.85%
$ 12.78 million $ 23
Dec 23, 2023 $ 0.0026
+0.00%
$ 13.29 million $ 9,133
Dec 22, 2023 $ 0.0026
+0.00%
$ 13.29 million $ 32,760
Dec 21, 2023 $ 0.0026
+4.00%
$ 13.29 million $ 48,661
Dec 20, 2023 $ 0.0025
+8.70%
$ 12.78 million $ 44,205
Dec 19, 2023 $ 0.0023
-14.81%
$ 11.75 million $ 100,819
Dec 18, 2023 $ 0.0027
-6.90%
$ 13.8 million $ 100,483
Dec 17, 2023 $ 0.003
+0.00%
$ -- $ 164
Dec 16, 2023 $ 0.003
+0.00%
$ 15.33 million $ 21,925
Dec 15, 2023 $ 0.003
+11.11%
$ 15.33 million $ 28,253