PlatinX Historical Data

PTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0027
-6.90%
$ 13.8 million $ 92,936
Dec 13, 2023 $ 0.0029
-16.64%
$ 14.82 million $ 5,449
Dec 12, 2023 $ 0.00348
-13.03%
$ 17.78 million $ 14,801
Dec 11, 2023 $ 0.004
+33.33%
$ 20.44 million $ 3,647
Dec 10, 2023 $ 0.0039
+0.00%
$ -- $ 22
Dec 9, 2023 $ 0.0039
+14.71%
$ 19.93 million $ 3,666
Dec 8, 2023 $ 0.0034
-2.86%
$ 17.37 million $ 212
Dec 7, 2023 $ 0.0035
-22.22%
$ 17.89 million $ 7,792
Dec 6, 2023 $ 0.0045
-2.17%
$ 23 million $ 7,474
Dec 5, 2023 $ 0.0046
+15.00%
$ 23.51 million $ 4,355
Dec 4, 2023 $ 0.0032
+23.08%
$ 16.35 million $ 48,752
Dec 3, 2023 $ 0.0026
-10.34%
$ 13.29 million $ 54
Dec 2, 2023 $ 0.0029
-6.45%
$ 14.82 million $ 31,381
Dec 1, 2023 $ 0.0031
+17.21%
$ 15.84 million $ 4,325
Nov 30, 2023 $ 0.00264
-1.18%
$ 13.52 million $ 13,225
Nov 29, 2023 $ 0.00268
-7.71%
$ 13.68 million $ 14,634
Nov 28, 2023 $ 0.0029
-6.45%
$ 14.82 million $ 29,572
Nov 27, 2023 $ 0.0031
-6.06%
$ 15.84 million $ 8,834
Nov 26, 2023 $ 0.0033
+13.79%
$ 16.86 million $ 57
Nov 25, 2023 $ 0.0036
-26.53%
$ 18.4 million $ 7,036
Nov 24, 2023 $ 0.0049
-20.97%
$ 25.04 million $ 11,853
Nov 23, 2023 $ 0.0062
+3.33%
$ 31.68 million $ 30,509
Nov 22, 2023 $ 0.006
+20.83%
$ 30.66 million $ 29,545
Nov 21, 2023 $ 0.00497
+231.04%
$ 25.37 million $ 22,239
Nov 20, 2023 $ 0.0015
+0.00%
$ 7.67 million $ 18,455
Nov 19, 2023 $ 0.0015
-53.12%
$ 7.67 million $ 273
Nov 18, 2023 $ 0.0032
+0.00%
$ 16.35 million $ 11
Nov 17, 2023 $ 0.0032
+0.00%
$ 16.35 million $ 2,305
Nov 16, 2023 $ 0.0032
-8.57%
$ 16.35 million $ 7,758
Nov 15, 2023 $ 0.0016
+0.00%
$ -- $ 82
Nov 14, 2023 $ 0.0016
+0.00%
$ 8.18 million $ 1,307
Nov 13, 2023 $ 0.0016
+0.00%
$ 8.18 million $ 816
Nov 11, 2023 $ 0.0016
+0.00%
$ -- $ 12
Nov 10, 2023 $ 0.0016
-5.88%
$ 8.18 million $ 5,999
Nov 9, 2023 $ 0.0017
+6.25%
$ 8.69 million $ 30,377
Nov 8, 2023 $ 0.0016
+0.00%
$ 8.18 million $ 43,996
Nov 7, 2023 $ 0.0016
-6.67%
$ 8.18 million $ 25,801
Nov 6, 2023 $ 0.00171
+6.19%
$ 8.76 million $ 20,172
Nov 5, 2023 $ 0.00161
-11.35%
$ 8.25 million $ 31
Nov 4, 2023 $ 0.00182
+0.49%
$ 9.31 million $ 16,852
Nov 3, 2023 $ 0.00181
-5.19%
$ 9.26 million $ 39,505
Nov 2, 2023 $ 0.00191
+19.16%
$ 9.76 million $ 71,168
Nov 1, 2023 $ 0.0016
-22.66%
$ 8.19 million $ 14,833
Oct 31, 2023 $ 0.0015
-34.93%
$ 7.66 million $ 50,485
Oct 30, 2023 $ 0.0023
+34.17%
$ 11.77 million $ 14,468
Oct 29, 2023 $ 0.0013
-0.06%
$ -- $ 50
Oct 28, 2023 $ 0.0013
-7.02%
$ 6.65 million $ 64
Oct 27, 2023 $ 0.0014
-6.76%
$ 7.16 million $ 5,447
Oct 26, 2023 $ 0.0012
-20.09%
$ 6.12 million $ 67,345
Oct 25, 2023 $ 0.0015
-6.30%
$ 7.66 million $ 100,037