Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinX Historical Data

PTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0027
-6.90%
$13.8 million $92,936
Dec 13, 2023 $0.0029
-16.64%
$14.82 million $5,449
Dec 12, 2023 $0.00348
-13.03%
$17.78 million $14,801
Dec 11, 2023 $0.004
+33.33%
$20.44 million $3,647
Dec 10, 2023 $0.0039
+0.00%
$-- $22
Dec 9, 2023 $0.0039
+14.71%
$19.93 million $3,666
Dec 8, 2023 $0.0034
-2.86%
$17.37 million $212
Dec 7, 2023 $0.0035
-22.22%
$17.89 million $7,792
Dec 6, 2023 $0.0045
-2.17%
$23 million $7,474
Dec 5, 2023 $0.0046
+15.00%
$23.51 million $4,355
Dec 4, 2023 $0.0032
+23.08%
$16.35 million $48,752
Dec 3, 2023 $0.0026
-10.34%
$13.29 million $54
Dec 2, 2023 $0.0029
-6.45%
$14.82 million $31,381
Dec 1, 2023 $0.0031
+17.21%
$15.84 million $4,325
Nov 30, 2023 $0.00264
-1.18%
$13.52 million $13,225
Nov 29, 2023 $0.00268
-7.71%
$13.68 million $14,634
Nov 28, 2023 $0.0029
-6.45%
$14.82 million $29,572
Nov 27, 2023 $0.0031
-6.06%
$15.84 million $8,834
Nov 26, 2023 $0.0033
+13.79%
$16.86 million $57
Nov 25, 2023 $0.0036
-26.53%
$18.4 million $7,036
Nov 24, 2023 $0.0049
-20.97%
$25.04 million $11,853
Nov 23, 2023 $0.0062
+3.33%
$31.68 million $30,509
Nov 22, 2023 $0.006
+20.83%
$30.66 million $29,545
Nov 21, 2023 $0.00497
+231.04%
$25.37 million $22,239
Nov 20, 2023 $0.0015
+0.00%
$7.67 million $18,455
Nov 19, 2023 $0.0015
-53.12%
$7.67 million $273
Nov 18, 2023 $0.0032
+0.00%
$16.35 million $11
Nov 17, 2023 $0.0032
+0.00%
$16.35 million $2,305
Nov 16, 2023 $0.0032
-8.57%
$16.35 million $7,758
Nov 15, 2023 $0.0016
+0.00%
$-- $82
Nov 14, 2023 $0.0016
+0.00%
$8.18 million $1,307
Nov 13, 2023 $0.0016
+0.00%
$8.18 million $816
Nov 11, 2023 $0.0016
+0.00%
$-- $12
Nov 10, 2023 $0.0016
-5.88%
$8.18 million $5,999
Nov 9, 2023 $0.0017
+6.25%
$8.69 million $30,377
Nov 8, 2023 $0.0016
+0.00%
$8.18 million $43,996
Nov 7, 2023 $0.0016
-6.67%
$8.18 million $25,801
Nov 6, 2023 $0.00171
+6.19%
$8.76 million $20,172
Nov 5, 2023 $0.00161
-11.35%
$8.25 million $31
Nov 4, 2023 $0.00182
+0.49%
$9.31 million $16,852
Nov 3, 2023 $0.00181
-5.19%
$9.26 million $39,505
Nov 2, 2023 $0.00191
+19.16%
$9.76 million $71,168
Nov 1, 2023 $0.0016
-22.66%
$8.19 million $14,833
Oct 31, 2023 $0.0015
-34.93%
$7.66 million $50,485
Oct 30, 2023 $0.0023
+34.17%
$11.77 million $14,468
Oct 29, 2023 $0.0013
-0.06%
$-- $50
Oct 28, 2023 $0.0013
-7.02%
$6.65 million $64
Oct 27, 2023 $0.0014
-6.76%
$7.16 million $5,447
Oct 26, 2023 $0.0012
-20.09%
$6.12 million $67,345
Oct 25, 2023 $0.0015
-6.30%
$7.66 million $100,037