PlatinX Historical Data

PTX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0016
-6.30%
$ 8.18 million $ 33
Oct 23, 2023 $ 0.0017
-5.41%
$ 8.68 million $ 51,134
Oct 22, 2023 $ 0.0018
+0.07%
$ -- $ 134
Oct 21, 2023 $ 0.0018
-50.00%
$ 9.2 million $ 40,483
Oct 20, 2023 $ 0.0036
+3.00%
$ 18.39 million $ 682
Oct 19, 2023 $ 0.00349
+36.87%
$ 17.86 million $ 6,101
Oct 18, 2023 $ 0.002
+5.19%
$ 10.24 million $ 116,951
Oct 17, 2023 $ 0.0019
-4.90%
$ 9.73 million $ 93,375
Oct 16, 2023 $ 0.002
-9.11%
$ 10.23 million $ 96,229
Oct 15, 2023 $ 0.0046
+0.26%
$ -- $ 3
Oct 14, 2023 $ 0.00459
+128.74%
$ 23.44 million $ 485
Oct 13, 2023 $ 0.00201
-42.86%
$ 10.25 million $ 32,155
Oct 12, 2023 $ 0.0031
+63.14%
$ 15.85 million $ 54,685
Oct 11, 2023 $ 0.0019
-30.70%
$ 9.72 million $ 37,785
Oct 10, 2023 $ 0.00274
-17.43%
$ 14.02 million $ 38
Oct 9, 2023 $ 0.00332
+52.31%
$ 16.98 million $ 11
Oct 8, 2023 $ 0.00218
+0.02%
$ 11.14 million $ 170
Oct 7, 2023 $ 0.00218
-31.85%
$ 11.15 million $ 73,974
Oct 6, 2023 $ 0.0031
-5.95%
$ 15.85 million $ 71,663
Oct 5, 2023 $ 0.0033
-25.80%
$ 16.86 million $ 20
Oct 4, 2023 $ 0.00445
+1.37%
$ 22.73 million $ 10
Oct 3, 2023 $ 0.00439
+6.21%
$ 22.41 million $ 1,843
Oct 2, 2023 $ 0.00414
-0.94%
$ 21.16 million $ 12
Sep 30, 2023 $ 0.0039
+0.04%
$ -- $ 10
Sep 29, 2023 $ 0.0039
-19.82%
$ 19.93 million $ 53,307
Sep 28, 2023 $ 0.00486
+2.51%
$ 24.86 million $ 6
Sep 27, 2023 $ 0.00474
+0.57%
$ 24.24 million $ 753
Sep 26, 2023 $ 0.00472
+38.64%
$ 24.1 million $ 2,472
Sep 25, 2023 $ 0.0034
+2.33%
$ 17.38 million $ 100,096
Sep 24, 2023 $ 0.00332
-23.12%
$ 16.99 million $ 271
Sep 23, 2023 $ 0.00432
-12.03%
$ 22.09 million $ 101,256
Sep 22, 2023 $ 0.00491
+6.65%
$ 25.11 million $ 47,591
Sep 21, 2023 $ 0.00461
+0.10%
$ 23.55 million $ 111,376
Sep 20, 2023 $ 0.0046
+4.50%
$ 23.52 million $ 97,330
Sep 19, 2023 $ 0.0044
-6.53%
$ 22.51 million $ 95,807
Sep 18, 2023 $ 0.00471
+3.85%
$ 24.09 million $ 10
Sep 17, 2023 $ 0.00454
-15.37%
$ 23.2 million $ 4
Sep 16, 2023 $ 0.00536
+0.68%
$ 27.41 million $ 28,060
Sep 15, 2023 $ 0.00533
+1.62%
$ 27.23 million $ 51,458
Sep 14, 2023 $ 0.00524
+6.81%
$ 26.8 million $ 70,822
Sep 13, 2023 $ 0.00491
+6.41%
$ 25.09 million $ 111,350
Sep 12, 2023 $ 0.00461
-9.57%
$ 23.58 million $ 100,788
Sep 11, 2023 $ 0.00512
+6.05%
$ 26.17 million $ 104,556
Sep 10, 2023 $ 0.00483
+0.39%
$ 24.67 million $ 10
Sep 9, 2023 $ 0.00481
-4.04%
$ 24.55 million $ 58,196
Sep 8, 2023 $ 0.00501
-1.39%
$ 25.59 million $ 107,289
Sep 7, 2023 $ 0.00508
-1.06%
$ 25.95 million $ 99,385
Sep 6, 2023 $ 0.00513
-6.77%
$ 26.23 million $ 75,874
Sep 5, 2023 $ 0.00551
-1.16%
$ 28.13 million $ 117,760
Sep 4, 2023 $ 0.00557
+3.00%
$ 28.47 million $ 123,410