PlatinX Historical Data

PTX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00541
-3.95%
$ 27.65 million $ 20
Sep 2, 2023 $ 0.00563
-0.08%
$ 28.78 million $ 62,625
Sep 1, 2023 $ 0.00564
+565.86%
$ 28.81 million $ 99,010
Aug 31, 2023 $ 0.000847
-84.96%
$ 4.33 million $ 4
Aug 30, 2023 $ 0.00563
-3.20%
$ 28.76 million $ 126,046
Aug 29, 2023 $ 0.00581
-0.15%
$ 29.71 million $ 95,372
Aug 28, 2023 $ 0.00582
+5.08%
$ 29.75 million $ 99,839
Aug 27, 2023 $ 0.00554
+1.63%
$ 28.31 million $ 553
Aug 26, 2023 $ 0.00545
-6.25%
$ 27.85 million $ 398
Aug 25, 2023 $ 0.00581
+1.50%
$ 29.7 million $ 51,883
Aug 24, 2023 $ 0.00573
+2.17%
$ 29.27 million $ 83,069
Aug 23, 2023 $ 0.00561
+0.07%
$ 28.66 million $ 101,988
Aug 22, 2023 $ 0.0056
-3.69%
$ 28.62 million $ 100,718
Aug 21, 2023 $ 0.00582
+25.30%
$ 29.72 million $ 53,645
Aug 20, 2023 $ 0.00464
-1.96%
$ 23.72 million $ 1,109
Aug 19, 2023 $ 0.00473
-12.84%
$ 24.19 million $ 31,448
Aug 18, 2023 $ 0.00543
+0.01%
$ 27.77 million $ 61,480
Aug 17, 2023 $ 0.00543
-6.52%
$ 27.75 million $ 70,841
Aug 16, 2023 $ 0.00581
-3.36%
$ 29.71 million $ 96,220
Aug 15, 2023 $ 0.00602
+5.66%
$ 30.75 million $ 190
Aug 14, 2023 $ 0.00569
-1.76%
$ 29.1 million $ 7,972
Aug 13, 2023 $ 0.00579
-3.60%
$ 29.57 million $ 502
Aug 12, 2023 $ 0.006
-7.59%
$ 30.67 million $ 69,776
Aug 11, 2023 $ 0.0065
-1.51%
$ 33.19 million $ 93,007
Aug 10, 2023 $ 0.00659
-55.39%
$ 33.7 million $ 101,550
Aug 9, 2023 $ 0.0148
+7.95%
$ 75.55 million $ 101,223
Aug 8, 2023 $ 0.0137
+2.02%
$ 69.98 million $ 85,638
Aug 7, 2023 $ 0.0134
+81.67%
$ 68.6 million $ 63,534
Aug 6, 2023 $ 0.00738
-43.59%
$ 37.73 million $ 34
Aug 5, 2023 $ 0.0131
+2.26%
$ 66.87 million $ 145,421
Aug 4, 2023 $ 0.0128
+77.79%
$ 65.39 million $ 14,772
Aug 3, 2023 $ 0.0072
-3.94%
$ 36.78 million $ 100,973
Aug 2, 2023 $ 0.0075
-35.14%
$ 38.3 million $ 108,383
Aug 1, 2023 $ 0.0115
-6.07%
$ 58.92 million $ 23,881
Jul 31, 2023 $ 0.0123
+2.27%
$ 62.73 million $ 104,684
Jul 30, 2023 $ 0.012
+71.31%
$ 61.32 million $ 1
Jul 29, 2023 $ 0.00701
-45.70%
$ 35.8 million $ 349
Jul 28, 2023 $ 0.0129
+2.75%
$ 65.94 million $ 70,752
Jul 27, 2023 $ 0.0126
-0.56%
$ 64.17 million $ 137,874
Jul 26, 2023 $ 0.0126
+0.47%
$ 64.54 million $ 135,333
Jul 25, 2023 $ 0.0126
+2.50%
$ 64.24 million $ 84,232
Jul 24, 2023 $ 0.0123
+83.14%
$ 62.67 million $ 119,105
Jul 23, 2023 $ 0.00669
-5.87%
$ 34.2 million $ 1,158
Jul 22, 2023 $ 0.00715
+0.70%
$ 36.56 million $ 85,894
Jul 21, 2023 $ 0.0071
+0.11%
$ 36.3 million $ 62,571
Jul 20, 2023 $ 0.0071
-23.53%
$ 36.26 million $ 104,400
Jul 19, 2023 $ 0.00928
+11.04%
$ 47.44 million $ 217,816
Jul 18, 2023 $ 0.00836
-1.02%
$ 42.72 million $ 179,428
Jul 17, 2023 $ 0.00845
+35.89%
$ 43.15 million $ 156,919
Jul 16, 2023 $ 0.00622
-20.85%
$ 31.79 million $ 1,059