Coinranking
PlatinX Historical Data
PTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.0014 | +0.00% | ||
| Mar 4, 2025 | $0.0014 | +0.00% | ||
| Mar 3, 2025 | $0.0014 | +0.00% | ||
| Mar 2, 2025 | $0.0015 | +0.00% | ||
| Mar 1, 2025 | $0.0015 | +15.38% | ||
| Feb 28, 2025 | $0.0013 | -35.00% | ||
| Feb 27, 2025 | $0.002 | +25.00% | ||
| Feb 26, 2025 | $0.0015 | +0.00% | ||
| Feb 25, 2025 | $0.0015 | +0.00% | ||
| Feb 24, 2025 | $0.0015 | +36.36% | ||
| Feb 23, 2025 | $0.0011 | +0.00% | ||
| Feb 21, 2025 | $0.0013 | +0.00% | ||
| Feb 20, 2025 | $0.0014 | -6.67% | ||
| Feb 19, 2025 | $0.0015 | +7.14% | ||
| Feb 15, 2025 | $0.0015 | +0.00% | ||
| Feb 14, 2025 | $0.0015 | -11.76% | ||
| Feb 13, 2025 | $0.0017 | -5.56% | ||
| Feb 12, 2025 | $0.0018 | +5.88% | ||
| Feb 11, 2025 | $0.0017 | +6.25% | ||
| Feb 10, 2025 | $0.0016 | +6.67% | ||
| Feb 9, 2025 | $0.0017 | +0.00% | ||
| Feb 8, 2025 | $0.0017 | -5.56% | ||
| Feb 7, 2025 | $0.0018 | +5.88% | ||
| Feb 6, 2025 | $0.0017 | +54.55% | ||
| Feb 5, 2025 | $0.0011 | -15.38% | ||
| Feb 4, 2025 | $0.0013 | +8.33% | ||
| Feb 3, 2025 | $0.0012 | -14.29% | ||
| Feb 2, 2025 | $0.001 | +0.00% | ||
| Feb 1, 2025 | $0.001 | +0.00% | ||
| Jan 31, 2025 | $0.001 | -33.33% | ||
| Jan 30, 2025 | $0.0015 | -11.76% | ||
| Jan 29, 2025 | $0.0017 | +0.00% | ||
| Jan 28, 2025 | $0.0017 | +0.00% | ||
| Jan 27, 2025 | $0.0017 | +30.77% | ||
| Jan 26, 2025 | $0.0013 | -13.33% | ||
| Jan 25, 2025 | $0.0015 | -11.76% | ||
| Jan 24, 2025 | $0.0017 | -5.56% | ||
| Jan 23, 2025 | $0.0018 | +5.88% | ||
| Jan 22, 2025 | $0.0017 | -5.56% | ||
| Jan 21, 2025 | $0.0018 | +0.00% | ||
| Jan 18, 2025 | $0.0018 | +0.00% | ||
| Jan 17, 2025 | $0.0018 | -5.26% | ||
| Jan 16, 2025 | $0.0019 | +0.00% | ||
| Jan 15, 2025 | $0.0019 | -9.52% | ||
| Jan 14, 2025 | $0.0021 | +10.53% | ||
| Jan 13, 2025 | $0.0019 | +0.00% | ||
| Jan 12, 2025 | $0.0019 | +0.00% | ||
| Jan 11, 2025 | $0.0019 | +0.00% | ||
| Jan 10, 2025 | $0.0019 | +0.00% | ||
| Jan 9, 2025 | $0.0019 | +0.00% | ||
Previous Next