SPHIP Historical Data

SPHIP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000322
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.00032
-0.46%
$ 6,717 $ 1
May 18, 2025 $ 0.00238
+0.56%
$ -- $ 76
May 17, 2025 $ 0.00236
-3.02%
$ 49,612 $ 76
May 16, 2025 $ 0.00244
-0.66%
$ 51,201 $ 56
May 15, 2025 $ 0.00246
-18.87%
$ 51,617 $ 1,603
May 14, 2025 $ 0.00305
+1.59%
$ -- $ 73
May 13, 2025 $ 0.00304
-0.73%
$ 63,752 $ 72
May 11, 2025 $ 0.00309
+1.33%
$ -- $ 0
May 10, 2025 $ 0.00308
+0.00%
$ 64,673 $ 75
Apr 5, 2025 $ 0.00352
+0.00%
$ -- $ 186
Download