Impostors Blood Historical Data

BLOOD Page 2
Date Close Price change Market cap Trading volume
May 13 $ 0.0229
+12.08%
$ 4.49 million $ 8,755
May 6 $ 0.0196
-18.34%
$ 4.08 million $ 10,540
Apr 29 $ 0.0241
+3.05%
$ 4.8 million $ 6,106
Apr 22 $ 0.0237
-0.89%
$ 4.68 million $ 15,116
Apr 15 $ 0.0242
+8.28%
$ 4.79 million $ 14,517
Apr 8 $ 0.0215
-11.92%
$ 4.5 million $ 17,756
Apr 1 $ 0.0253
-13.07%
$ 4.89 million $ 6,219
Mar 25 $ 0.0285
-9.99%
$ 5.83 million $ 23,715
Mar 18 $ 0.0291
+3.00%
$ 6.34 million $ 17,012
Mar 11 $ 0.0273
-10.15%
$ 5.65 million $ 17,132
Mar 4 $ 0.0324
+0.46%
$ 6.09 million $ 24,420
Feb 26 $ 0.0322
+13.45%
$ 6.45 million $ 57,345
Feb 19 $ 0.0284
-24.91%
$ 5.68 million $ 59,385
Feb 12 $ 0.0378
+6.62%
$ 7.55 million $ 69,198
Feb 5 $ 0.036
+27.61%
$ 7.08 million $ 21,412
Jan 29 $ 0.0282
-23.65%
$ 5.65 million $ 34,199
Jan 22 $ 0.0391
+5.08%
$ 7.39 million $ 72,551
Jan 15 $ 0.0369
-8.48%
$ 7.45 million $ 41,229
Jan 8 $ 0.0419
-6.49%
$ 8.07 million $ 91,928
Jan 1 $ 0.0449
-23.01%
$ 8.96 million $ 75,206
Dec 25 $ 0.0543
-2.37%
$ 11.78 million $ 28,520
Dec 18 $ 0.0564
-6.67%
$ 11.14 million $ 104,703
Dec 11 $ 0.0637
+52.21%
$ 12.11 million $ 312,907
Dec 4 $ 0.0425
-9.63%
$ 8.37 million $ 112,779
Nov 27 $ 0.0469
-3.07%
$ 9.38 million $ 220,379
Nov 20 $ 0.0541
+60.73%
$ 9.69 million $ 211,099
Nov 13 $ 0.0297
+8.36%
$ 6.73 million $ 37,408
Nov 6 $ 0.027
+37.37%
$ 5.48 million $ 35,291
Oct 30 $ 0.0196
-4.96%
$ 3.93 million $ 13,075
Oct 23 $ 0.0207
+17.94%
$ 4.13 million $ 15,112
Oct 16 $ 0.0175
+7.39%
$ 3.5 million $ 5,526
Oct 9 $ 0.0162
+4.79%
$ 3.27 million $ 6,670
Oct 2 $ 0.0157
-1.73%
$ 3.09 million $ 5,851
Sep 25 $ 0.016
+14.16%
$ 3.2 million $ 4,160
Sep 18 $ 0.0142
-5.71%
$ 2.81 million $ 4,643
Sep 11 $ 0.0153
+9.04%
$ 3.01 million $ 6,497
Sep 4 $ 0.0141
+2.42%
$ 2.81 million $ 6,821
Aug 28 $ 0.0137
-2.39%
$ 2.74 million $ 5,509
Aug 21 $ 0.0141
-8.23%
$ 2.81 million $ 9,924
Aug 14 $ 0.0153
-3.65%
$ 3.08 million $ 17,413
Aug 7 $ 0.016
+0.83%
$ 3.17 million $ 10,333
Jul 31 $ 0.0158
-7.62%
$ 3.17 million $ 4,498
Jul 24 $ 0.0171
-2.23%
$ 3.42 million $ 3,702
Jul 17 $ 0.0175
-11.19%
$ 2.48 million $ 9,418
Jul 10 $ 0.0197
+3.47%
$ 2.8 million $ 12,118
Jul 3 $ 0.0187
+7.70%
$ 2.65 million $ 15,758
Jun 26 $ 0.0173
-4.90%
$ 2.46 million $ 9,809
Jun 19 $ 0.0168
+34.35%
$ 2.61 million $ 32,308
Jun 12 $ 0.0126
-8.52%
$ 1.78 million $ 26,617
Jun 5 $ 0.0135
-17.59%
$ 1.96 million $ 10,286