Impostors Blood Historical Data

BLOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0233
+1.56%
$ 4.66 million $ 78
Jun 15, 2024 $ 0.0229
+2.50%
$ 4.59 million $ 128
Jun 14, 2024 $ 0.0224
-0.05%
$ 4.47 million $ 251
Jun 13, 2024 $ 0.0224
-6.62%
$ 4.47 million $ 2,861
Jun 12, 2024 $ 0.024
-1.92%
$ 4.79 million $ 3,561
Jun 11, 2024 $ 0.0223
-4.67%
$ 4.46 million $ 220
Jun 10, 2024 $ 0.0234
-3.22%
$ 4.68 million $ 1,962
Jun 9, 2024 $ 0.0242
+0.39%
$ 4.83 million $ 597
Jun 8, 2024 $ 0.0241
+10.91%
$ 4.82 million $ 9,026
Jun 7, 2024 $ 0.0217
-8.81%
$ 4.34 million $ 4,400
Jun 6, 2024 $ 0.0238
-9.95%
$ 4.77 million $ 6,423
Jun 5, 2024 $ 0.0265
+1.63%
$ 5.3 million $ 81
Jun 4, 2024 $ 0.0261
+0.20%
$ 5.22 million $ 748
Jun 3, 2024 $ 0.026
-0.74%
$ 5.21 million $ 238
Jun 2, 2024 $ 0.0262
-2.68%
$ 5.25 million $ 1,481
Jun 1, 2024 $ 0.027
+0.85%
$ 5.39 million $ 393
May 31, 2024 $ 0.0265
+0.41%
$ -- $ 1,002
May 30, 2024 $ 0.0264
-1.45%
$ 5.27 million $ 1,223
May 29, 2024 $ 0.0268
-0.97%
$ 5.35 million $ 399
May 28, 2024 $ 0.0274
-1.34%
$ 5.49 million $ 378
May 27, 2024 $ 0.0278
+1.09%
$ 5.56 million $ 593
May 26, 2024 $ 0.0275
+2.19%
$ 5.5 million $ 114
May 25, 2024 $ 0.0269
+2.31%
$ 5.39 million $ 1,824
May 24, 2024 $ 0.0263
+6.95%
$ 5.26 million $ 9,350
May 23, 2024 $ 0.0245
-2.52%
$ 4.91 million $ 2,299
May 22, 2024 $ 0.0252
-1.36%
$ 5.04 million $ 946
May 21, 2024 $ 0.0255
-5.83%
$ 5.11 million $ 7,211
May 20, 2024 $ 0.027
+20.63%
$ 5.41 million $ 4,586
May 19, 2024 $ 0.0224
-1.96%
$ 4.49 million $ 225
May 18, 2024 $ 0.0229
+2.71%
$ 4.57 million $ 1,144
May 17, 2024 $ 0.0223
+8.42%
$ 4.45 million $ 2,364
May 16, 2024 $ 0.0205
-4.83%
$ 4.11 million $ 3,446
May 15, 2024 $ 0.0216
+4.97%
$ 4.31 million $ 184
May 14, 2024 $ 0.0205
-0.84%
$ 4.11 million $ 1,061
May 13, 2024 $ 0.0207
+1.51%
$ 4.14 million $ 557
May 12, 2024 $ 0.0204
+4.03%
$ 4.08 million $ 3,037
May 11, 2024 $ 0.0196
-0.81%
$ 3.92 million $ 439
May 10, 2024 $ 0.0198
-6.35%
$ 3.95 million $ 1,226
May 9, 2024 $ 0.0211
+2.27%
$ 4.22 million $ 705
May 8, 2024 $ 0.0206
-6.18%
$ 4.13 million $ 5,343
May 7, 2024 $ 0.0221
-2.51%
$ 4.41 million $ 424
May 6, 2024 $ 0.0226
-5.80%
$ 4.52 million $ 2,402
May 5, 2024 $ 0.024
-0.52%
$ 4.8 million $ 866
May 4, 2024 $ 0.0241
+3.50%
$ 4.83 million $ 2,466
May 3, 2024 $ 0.0233
+6.18%
$ 4.66 million $ 1,845
May 2, 2024 $ 0.022
+1.24%
$ 4.39 million $ 444
May 1, 2024 $ 0.0217
+0.40%
$ 4.34 million $ 1,147
Apr 30, 2024 $ 0.0216
-6.02%
$ 4.33 million $ 30
Apr 29, 2024 $ 0.023
-1.72%
$ 4.6 million $ 174
Apr 28, 2024 $ 0.0234
-1.24%
$ 4.68 million $ 1,226