Impostors Blood Historical Data

BLOOD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0237
+0.82%
$ 4.75 million $ 4,017
Apr 26, 2024 $ 0.0235
+0.52%
$ 4.71 million $ 5,019
Apr 25, 2024 $ 0.0234
+0.96%
$ 4.68 million $ 905
Apr 24, 2024 $ 0.0232
-3.11%
$ 4.64 million $ 481
Apr 23, 2024 $ 0.0239
-0.26%
$ 4.79 million $ 535
Apr 22, 2024 $ 0.024
+0.22%
$ 4.8 million $ 4,159
Apr 21, 2024 $ 0.0239
-1.02%
$ 4.79 million $ 564
Apr 20, 2024 $ 0.0242
+4.87%
$ 4.83 million $ 1,640
Apr 19, 2024 $ 0.0231
-1.22%
$ 4.62 million $ 162
Apr 18, 2024 $ 0.0234
+4.09%
$ 4.67 million $ 3,442
Apr 17, 2024 $ 0.0224
-3.71%
$ 4.49 million $ 312
Apr 16, 2024 $ 0.0233
+3.02%
$ 4.66 million $ 3,249
Apr 15, 2024 $ 0.0226
+1.36%
$ 4.52 million $ 5,712
Apr 14, 2024 $ 0.0225
+5.05%
$ 4.5 million $ 1,294
Apr 13, 2024 $ 0.0215
-8.83%
$ 4.31 million $ 4,479
Apr 12, 2024 $ 0.0236
-7.68%
$ 4.73 million $ 749
Apr 11, 2024 $ 0.0257
+0.16%
$ 5.13 million $ 1,047
Apr 10, 2024 $ 0.0256
-1.20%
$ 5.12 million $ 1,597
Apr 9, 2024 $ 0.0259
-2.72%
$ 5.18 million $ 5,024
Apr 8, 2024 $ 0.0266
+8.84%
$ 5.32 million $ 4,859
Apr 7, 2024 $ 0.0244
-3.32%
$ 4.89 million $ 9,357
Apr 6, 2024 $ 0.0253
+0.92%
$ 5.07 million $ 1,430
Apr 5, 2024 $ 0.0251
-1.67%
$ 5.03 million $ 1,243
Apr 4, 2024 $ 0.0256
-1.86%
$ 5.11 million $ 1,647
Apr 3, 2024 $ 0.0261
+0.74%
$ 5.22 million $ 495
Apr 2, 2024 $ 0.0259
-6.99%
$ 5.17 million $ 307
Apr 1, 2024 $ 0.0278
-4.56%
$ 5.56 million $ 1,097
Mar 31, 2024 $ 0.0291
+2.14%
$ 5.83 million $ 2,137
Mar 30, 2024 $ 0.0285
-1.31%
$ 5.71 million $ 2,327
Mar 29, 2024 $ 0.0289
-2.40%
$ 5.79 million $ 4,544
Mar 28, 2024 $ 0.0296
+1.50%
$ 5.93 million $ 396
Mar 27, 2024 $ 0.0292
-3.49%
$ 5.85 million $ 3,042
Mar 26, 2024 $ 0.0303
+0.88%
$ 6.06 million $ 3,116
Mar 25, 2024 $ 0.03
-5.24%
$ 6.01 million $ 10,290
Mar 24, 2024 $ 0.0317
+9.51%
$ 6.34 million $ 7,737
Mar 23, 2024 $ 0.0291
-2.04%
$ 5.81 million $ 2,341
Mar 22, 2024 $ 0.0296
-0.51%
$ 5.91 million $ 588
Mar 20, 2024 $ 0.0295
+6.78%
$ 5.9 million $ 1,201
Mar 19, 2024 $ 0.0276
-9.50%
$ 5.53 million $ 2,611
Mar 18, 2024 $ 0.0306
+8.44%
$ 6.12 million $ 10,272
Mar 17, 2024 $ 0.0283
+3.39%
$ 5.65 million $ 906
Mar 16, 2024 $ 0.0273
-4.12%
$ 5.46 million $ 5,729
Mar 15, 2024 $ 0.0285
+0.97%
$ 5.7 million $ 5,014
Mar 14, 2024 $ 0.0282
-5.02%
$ 5.65 million $ 1,720
Mar 13, 2024 $ 0.0297
+0.30%
$ 5.95 million $ 280
Mar 12, 2024 $ 0.0296
-3.61%
$ 5.93 million $ 1,213
Mar 11, 2024 $ 0.0307
+1.15%
$ 6.15 million $ 3,177
Mar 10, 2024 $ 0.0304
-6.08%
$ 6.09 million $ 9,547
Mar 9, 2024 $ 0.0324
-6.33%
$ 6.48 million $ 11,758
Mar 8, 2024 $ 0.0346
-0.50%
$ 6.92 million $ 1,012