Pepeau Historical Data

PEPEAU
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0341
-3.66%
$ 319 $ 15
Nov 7, 2024 $ 0.118
-29.37%
$ 1,108 $ 38
Nov 6, 2024 $ 0.167
+10.95%
$ 1,570 $ 103
Nov 5, 2024 $ 0.18
+57.55%
$ 1,700 $ 261
Nov 4, 2024 $ 0.12
+0.69%
$ -- $ 15
Nov 3, 2024 $ 0.121
-13.59%
$ 1,144 $ 15
Nov 2, 2024 $ 0.149
-25.53%
$ 1,413 $ 558
Nov 1, 2024 $ 0.2
-7.36%
$ 1,899 $ 21
Oct 31, 2024 $ 0.221
-29.76%
$ 2,097 $ 60
Oct 30, 2024 $ 0.228
-35.19%
$ 2,167 $ 90
Oct 29, 2024 $ 0.356
+23.23%
$ 3,386 $ 860
Oct 28, 2024 $ 0.289
+48.13%
$ 2,766 $ 1,099
Oct 27, 2024 $ 0.204
-25.65%
$ 1,959 $ 383
Oct 26, 2024 $ 0.276
+39.39%
$ 2,652 $ 334
Oct 25, 2024 $ 0.199
-0.75%
$ 1,911 $ 85
Oct 24, 2024 $ 0.229
-5.35%
$ 2,198 $ 48
Oct 23, 2024 $ 0.238
-24.39%
$ 2,294 $ 1,402
Download