Pepeau Historical Data

PEPEAU
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0341
-3.66%
$319 $15
Nov 7, 2024 $0.118
-29.37%
$1,108 $38
Nov 6, 2024 $0.167
+10.95%
$1,570 $103
Nov 5, 2024 $0.18
+57.55%
$1,700 $261
Nov 4, 2024 $0.12
+0.69%
$-- $15
Nov 3, 2024 $0.121
-13.59%
$1,144 $15
Nov 2, 2024 $0.149
-25.53%
$1,413 $558
Nov 1, 2024 $0.2
-7.36%
$1,899 $21
Oct 31, 2024 $0.221
-29.76%
$2,097 $60
Oct 30, 2024 $0.228
-35.19%
$2,167 $90
Oct 29, 2024 $0.356
+23.23%
$3,386 $860
Oct 28, 2024 $0.289
+48.13%
$2,766 $1,099
Oct 27, 2024 $0.204
-25.65%
$1,959 $383
Oct 26, 2024 $0.276
+39.39%
$2,652 $334
Oct 25, 2024 $0.199
-0.75%
$1,911 $85
Oct 24, 2024 $0.229
-5.35%
$2,198 $48
Oct 23, 2024 $0.238
-24.39%
$2,294 $1,402
Download