HAKRAWLER github.com/hakluke/HAKRAWLER Historical Data

HAKRAWLER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000207
+0.00%
$ 20,689 $ 3,535
Mar 12, 6 PM $ 0.0000193
+0.00%
$ 19,274 $ 3,201
Mar 12, 2 PM $ 0.0000211
+7.47%
$ 21,098 $ 2,568
Mar 12, 1 PM $ 0.0000195
+0.00%
$ 19,463 $ 1,982
Mar 12, 6 AM $ 0.0000183
+0.00%
$ 18,287 $ 11,749
Mar 12, 4 AM $ 0.0000181
+0.00%
$ 18,125 $ 10,453
Mar 11, 4 PM $ 0.0000157
+0.00%
$ 15,684 $ 7,837
Mar 11, 12 PM $ 0.000015
-9.17%
$ 15,002 $ 6,573
Mar 11, 11 AM $ 0.0000178
+11.14%
$ 17,777 $ 5,403
Mar 11, 10 AM $ 0.0000166
+5.96%
$ 16,643 $ 3,517
Mar 11, 9 AM $ 0.0000152
+1.30%
$ 15,191 $ 2,771
Mar 11, 8 AM $ 0.0000163
+0.83%
$ 16,265 $ 1,189
Mar 11, 2 AM $ 0.0000124
-6.07%
$ 12,428 $ 10,764
Mar 10, 9 PM $ 0.0000118
+8.92%
$ 11,801 $ 7,844
Mar 10, 8 PM $ 0.0000107
+0.47%
$ 10,718 $ 7,279
Mar 10, 6 PM $ 0.0000114
+0.00%
$ 11,416 $ 6,618
Mar 10, 5 PM $ 0.0000109
+4.54%
$ 10,948 $ 6,221
Mar 10, 4 PM $ 0.0000106
-3.28%
$ 10,648 $ 5,985
Mar 10, 2 PM $ 0.0000108
+0.00%
$ 10,821 $ 4,767
Mar 10, 1 PM $ 0.0000114
+8.03%
$ 11,434 $ 4,388
Mar 10, 11 AM $ 0.0₅983
+0.44%
$ 9,825 $ 3,125
Mar 10, 8 AM $ 0.0₅961
-1.25%
$ 9,610 $ 2,462
Mar 10, 3 AM $ 0.0₅924
+0.00%
$ 9,240 $ 2,412
Mar 10, 2 AM $ 0.0₅994
+8.50%
$ 9,944 $ 2,075
Mar 9, 10 PM $ 0.0₅848
+0.95%
$ 8,476 $ 1,295
Mar 9, 6 PM $ 0.0₅815
-5.80%
$ 8,148 $ 1,036
Mar 9, 5 PM $ 0.0₅799
+0.00%
$ 7,994 $ 487
Mar 8, 8 AM $ 0.0₅408
+0.00%
$ 4,077 $ 2,459
Mar 8, 7 AM $ 0.0₅453
+6.97%
$ 4,526 $ 2,253
Mar 8, 6 AM $ 0.0₅413
+0.00%
$ 4,127 $ 1,745
Mar 8, 5 AM $ 0.0₅452
+9.31%
$ 4,520 $ 1,585
Mar 8, 4 AM $ 0.0₅446
+12.73%
$ 4,464 $ 1,133
Mar 8, 3 AM $ 0.0₅393
+1.60%
$ 3,932 $ 731
Mar 8, 2 AM $ 0.0₅399
+0.61%
$ 3,995 $ 6,629
Mar 8, 1 AM $ 0.0₅39
+0.92%
$ 3,899 $ 6,282
Mar 7, 11 PM $ 0.0₅386
+0.00%
$ 3,859 $ 5,694
Mar 7, 10 PM $ 0.0₅373
-5.95%
$ 3,733 $ 5,072
Mar 7, 9 PM $ 0.0₅356
-6.72%
$ 3,564 $ 4,671
Mar 7, 8 PM $ 0.0₅385
+9.27%
$ 3,854 $ 4,131
Mar 7, 3 PM $ 0.0₅311
-7.93%
$ 3,111 $ 3,030
Mar 7, 2 PM $ 0.0₅294
-3.05%
$ 2,945 $ 2,674
Mar 7, 11 AM $ 0.0₅32
+1.70%
$ 3,200 $ 2,430
Mar 7, 9 AM $ 0.0₅32
+7.85%
$ 3,195 $ 1,915
Mar 7, 8 AM $ 0.0₅29
-1.76%
$ 2,901 $ 1,481
Mar 7, 7 AM $ 0.0₅293
-9.41%
$ 2,929 $ 1,435
Mar 7, 6 AM $ 0.0₅302
+0.00%
$ 3,019 $ 1,086
Mar 7, 4 AM $ 0.0₅315
+0.00%
$ 3,152 $ 915
Mar 7, 1 AM $ 0.0₅31
-4.80%
$ 3,099 $ 2,169
Mar 6, 11 PM $ 0.0₅318
+0.21%
$ 3,181 $ 1,640
Mar 6, 7 PM $ 0.0₅323
+0.00%
$ 3,230 $ 798