Deputy Dawgs Historical Data

DDAWGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₅162
+0.43%
$ 505,793 $ 3,009
Jan 2, 2024 $ 0.0₅161
-0.05%
$ 503,407 $ 4,716
Dec 26, 2023 $ 0.0₅136
-1.13%
$ -- $ 2,191
Dec 25, 2023 $ 0.0₅137
-0.45%
$ 429,780 $ 2,217
Dec 19, 2023 $ 0.0₅126
+0.64%
$ -- $ 2,095
Dec 18, 2023 $ 0.0₅125
+3.41%
$ 390,228 $ 2,080
Dec 17, 2023 $ 0.0₅119
+0.80%
$ 373,375 $ 3,889
Dec 16, 2023 $ 0.0₅118
-0.51%
$ 370,036 $ 3,857
Dec 15, 2023 $ 0.0₅109
-2.93%
$ -- $ 4,711
Dec 14, 2023 $ 0.0₅112
+1.96%
$ 351,989 $ 4,855
Dec 9, 2023 $ 0.0₆987
-0.26%
$ -- $ 2,024
Dec 8, 2023 $ 0.0₆989
-0.98%
$ 309,476 $ 2,030
Dec 5, 2023 $ 0.0₆933
+1.36%
$ 291,906 $ 2,552
Dec 4, 2023 $ 0.0₆92
+0.36%
$ 287,898 $ 2,514
Nov 26, 2023 $ 0.0₆787
-0.28%
$ -- $ 8,324
Nov 25, 2023 $ 0.0₆789
+0.24%
$ 247,093 $ 8,343
Nov 15, 2023 $ 0.0₆484
-0.48%
$ -- $ 4,174
Nov 14, 2023 $ 0.0₆487
+20.53%
$ 152,373 $ 16,190
Nov 13, 2023 $ 0.0₆405
+28.11%
$ 126,618 $ 9,006
Nov 12, 2023 $ 0.0₆316
-9.21%
$ 98,813 $ 4,658
Nov 6, 2023 $ 0.0₆303
+0.78%
$ -- $ 2,692
Nov 5, 2023 $ 0.0₆301
+9.93%
$ 94,278 $ 2,672
Nov 4, 2023 $ 0.0₆274
+1.43%
$ 85,797 $ 2,089
Nov 1, 2023 $ 0.0₆216
-0.58%
$ -- $ 3,613
Oct 31, 2023 $ 0.0₆217
+0.75%
$ 67,994 $ 3,631
Oct 26, 2023 $ 0.0₆126
+0.21%
$ -- $ 2,153
Oct 25, 2023 $ 0.0₆126
+19.63%
$ 39,468 $ 9,490
Oct 24, 2023 $ 0.0₆105
+31.71%
$ 33,006 $ 2,815
Oct 23, 2023 $ 0.0₆196
-29.51%
$ 61,343 $ 27,299
Oct 21, 2023 $ 0.0₆643
+0.11%
$ -- $ 2,719
Oct 20, 2023 $ 0.0₆642
+2.65%
$ 201,062 $ 2,715
Oct 10, 2023 $ 0.0₆625
+0.02%
$ -- $ 3,494
Oct 9, 2023 $ 0.0₆625
-2.03%
$ 195,779 $ 3,492
Oct 2, 2023 $ 0.0₆782
-1.00%
$ -- $ 3,430
Oct 1, 2023 $ 0.0₆79
+2.39%
$ 247,132 $ 3,457
Sep 22, 2023 $ 0.0₆543
+0.62%
$ 170,097 $ 3,193
Sep 21, 2023 $ 0.0₆54
-3.48%
$ 169,094 $ 23,782
Sep 20, 2023 $ 0.0₆56
-0.84%
$ 175,231 $ 16,879
Download