CryptoCart V2 Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.416
+0.37%
$ 415,669 $ 18,631
Feb 12, 2023 $ 0.414
-0.98%
$ 413,780 $ 18,668
Feb 11, 2023 $ 0.419
-5.17%
$ 418,593 $ 18,536
Feb 10, 2023 $ 0.442
+4.32%
$ 442,304 $ 20,306
Feb 9, 2023 $ 0.424
-13.12%
$ 423,487 $ 18,160
Feb 8, 2023 $ 0.486
+5.04%
$ 486,009 $ 20,385
Feb 7, 2023 $ 0.463
-3.03%
$ 462,697 $ 19,499
Feb 6, 2023 $ 0.478
+6.91%
$ 477,888 $ 19,848
Feb 5, 2023 $ 0.446
-9.40%
$ 446,250 $ 20,624
Feb 4, 2023 $ 0.493
+7.95%
$ 493,434 $ 19,898
Feb 3, 2023 $ 0.495
+1.68%
$ 494,495 $ 17,831
Feb 2, 2023 $ 0.484
+2.16%
$ 483,995 $ 22,016
Feb 1, 2023 $ 0.473
+4.31%
$ 473,248 $ 19,046
Jan 31, 2023 $ 0.453
+0.79%
$ 452,984 $ 19,789
Jan 30, 2023 $ 0.449
-5.01%
$ 448,501 $ 17,624
Jan 29, 2023 $ 0.471
+11.37%
$ 471,265 $ 21,179
Jan 28, 2023 $ 0.424
-2.36%
$ 423,852 $ 19,383
Jan 27, 2023 $ 0.433
-0.32%
$ 432,571 $ 17,990
Jan 26, 2023 $ 0.435
-6.58%
$ 434,635 $ 17,775
Jan 25, 2023 $ 0.466
+2.60%
$ 465,961 $ 18,771
Jan 24, 2023 $ 0.455
-4.29%
$ 455,007 $ 19,789
Jan 23, 2023 $ 0.477
+2.74%
$ 477,178 $ 24,677
Jan 22, 2023 $ 0.463
-0.60%
$ 462,848 $ 19,072
Jan 21, 2023 $ 0.465
-9.25%
$ 465,262 $ 19,839
Jan 20, 2023 $ 0.512
+17.04%
$ 511,810 $ 21,747
Jan 19, 2023 $ 0.438
-4.61%
$ 437,591 $ 18,450
Jan 18, 2023 $ 0.46
+3.45%
$ 459,674 $ 18,643
Jan 17, 2023 $ 0.446
-0.54%
$ 445,746 $ 17,178
Jan 16, 2023 $ 0.447
+1.18%
$ 447,081 $ 19,535
Jan 15, 2023 $ 0.442
-6.00%
$ 441,926 $ 17,845
Jan 14, 2023 $ 0.472
+7.35%
$ 472,006 $ 21,546
Jan 13, 2023 $ 0.439
+3.91%
$ 438,761 $ 23,751
Jan 12, 2023 $ 0.419
-4.91%
$ 418,513 $ 16,022
Jan 11, 2023 $ 0.44
+3.87%
$ 440,327 $ 16,709
Jan 10, 2023 $ 0.425
+1.23%
$ 425,061 $ 16,449
Jan 9, 2023 $ 0.42
+10.00%
$ 420,182 $ 16,112
Jan 8, 2023 $ 0.382
+0.95%
$ 381,533 $ 14,993
Jan 7, 2023 $ 0.378
-3.49%
$ 377,917 $ 20,149
Jan 6, 2023 $ 0.424
+8.86%
$ 424,386 $ 14,170
Jan 5, 2023 $ 0.39
-0.94%
$ 389,665 $ 14,731
Jan 4, 2023 $ 0.393
-2.57%
$ 393,150 $ 14,361
Jan 3, 2023 $ 0.404
-0.78%
$ 403,990 $ 14,700
Jan 2, 2023 $ 0.406
+8.01%
$ 406,268 $ 14,906
Jan 1, 2023 $ 0.375
-5.92%
$ 375,126 $ 13,683
Dec 31, 2022 $ 0.398
+6.18%
$ 397,780 $ 14,497
Dec 30, 2022 $ 0.375
+0.64%
$ 375,485 $ 14,582
Dec 29, 2022 $ 0.374
+0.44%
$ 374,241 $ 14,023
Dec 28, 2022 $ 0.373
-6.25%
$ 373,465 $ 15,323
Dec 27, 2022 $ 0.398
-0.37%
$ 398,377 $ 14,331
Dec 26, 2022 $ 0.399
+5.13%
$ 399,434 $ 15,584