CryptoCart V2 Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.379
+0.66%
$ 379,099 $ 13,144
Dec 24, 2022 $ 0.378
-7.56%
$ 378,043 $ 14,164
Dec 23, 2022 $ 0.406
+7.57%
$ 406,277 $ 13,524
Dec 22, 2022 $ 0.376
-6.82%
$ 376,324 $ 4,326
Dec 21, 2022 $ 0.404
+2.18%
$ 403,641 $ 16,194
Dec 20, 2022 $ 0.395
+0.43%
$ 394,771 $ 22,409
Dec 19, 2022 $ 0.393
-7.32%
$ 393,410 $ 13,482
Dec 18, 2022 $ 0.425
+0.02%
$ 424,580 $ 13,133
Dec 17, 2022 $ 0.424
+8.55%
$ 423,889 $ 13,733
Dec 16, 2022 $ 0.389
-14.44%
$ 389,228 $ 14,396
Dec 15, 2022 $ 0.455
+5.14%
$ 454,629 $ 16,423
Dec 14, 2022 $ 0.432
-1.63%
$ 431,629 $ 15,200
Dec 13, 2022 $ 0.437
-6.81%
$ 437,402 $ 17,805
Dec 12, 2022 $ 0.47
+7.52%
$ 469,914 $ 14,850
Dec 11, 2022 $ 0.437
-6.73%
$ 436,528 $ 14,655
Dec 10, 2022 $ 0.468
+6.98%
$ 467,553 $ 13,836
Dec 9, 2022 $ 0.437
-8.51%
$ 437,007 $ 15,682
Dec 8, 2022 $ 0.477
+11.97%
$ 476,965 $ 15,950
Dec 7, 2022 $ 0.426
-3.16%
$ 426,367 $ 13,573
Dec 6, 2022 $ 0.44
-5.47%
$ 440,263 $ 14,282
Dec 5, 2022 $ 0.466
-1.00%
$ 466,402 $ 15,062
Dec 4, 2022 $ 0.472
+1.93%
$ 471,708 $ 16,241
Dec 3, 2022 $ 0.463
+2.75%
$ 462,571 $ 18,249
Dec 2, 2022 $ 0.479
+8.53%
$ 479,419 $ 14,251
Dec 1, 2022 $ 0.442
-1.81%
$ 441,681 $ 14,913
Nov 30, 2022 $ 0.449
-0.61%
$ 449,300 $ 15,036
Nov 29, 2022 $ 0.451
+12.33%
$ 450,953 $ 14,146
Nov 28, 2022 $ 0.402
-3.49%
$ 401,929 $ 14,411
Nov 27, 2022 $ 0.415
-1.36%
$ 415,191 $ 13,441
Nov 26, 2022 $ 0.42
-7.95%
$ 419,853 $ 16,057
Nov 25, 2022 $ 0.456
+6.72%
$ 456,264 $ 14,145
Nov 24, 2022 $ 0.428
+1.35%
$ 427,730 $ 15,060
Nov 23, 2022 $ 0.422
-2.03%
$ 422,416 $ 15,888
Nov 22, 2022 $ 0.431
+11.39%
$ 431,094 $ 14,653
Nov 21, 2022 $ 0.387
-15.61%
$ 386,817 $ 24,238
Nov 20, 2022 $ 0.429
-7.13%
$ 429,105 $ 14,699
Nov 19, 2022 $ 0.463
-5.27%
$ 462,647 $ 14,740
Nov 18, 2022 $ 0.454
-7.61%
$ 454,397 $ 14,551
Nov 17, 2022 $ 0.492
-0.91%
$ 491,997 $ 13,545
Nov 16, 2022 $ 0.496
-1.94%
$ 495,840 $ 13,646
Nov 15, 2022 $ 0.505
+7.96%
$ 505,496 $ 14,838
Nov 14, 2022 $ 0.468
+0.50%
$ 468,189 $ 14,167
Nov 13, 2022 $ 0.466
-11.61%
$ 466,348 $ 16,789
Nov 12, 2022 $ 0.526
-2.28%
$ 526,111 $ 16,471
Nov 11, 2022 $ 0.539
+5.26%
$ 538,741 $ 13,922
Nov 10, 2022 $ 0.513
+11.76%
$ 512,842 $ 15,012
Nov 9, 2022 $ 0.457
-11.94%
$ 457,283 $ 14,215
Nov 8, 2022 $ 0.517
-13.25%
$ 517,404 $ 16,889
Nov 7, 2022 $ 0.597
-1.76%
$ 597,211 $ 18,414
Nov 6, 2022 $ 0.608
-9.77%
$ 608,364 $ 17,508