CryptoCart V2 Historical Data

CCV2 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 1.12
+3.33%
$ 1.12 million $ 8,334
May 11, 2022 $ 1.35
-7.55%
$ 1.35 million $ 754
May 10, 2022 $ 1.45
+6.00%
$ 1.45 million $ 3,823
May 9, 2022 $ 1.38
-11.71%
$ 1.38 million $ 1,594
May 8, 2022 $ 1.56
-6.68%
$ 1.56 million $ 2,448
May 7, 2022 $ 1.67
-2.01%
$ 1.67 million $ 114
May 6, 2022 $ 1.71
-1.31%
$ 1.71 million $ 1,348
May 5, 2022 $ 1.73
-5.73%
$ 1.73 million $ 1,907
May 3, 2022 $ 1.74
-2.52%
$ 1.74 million $ 943
May 2, 2022 $ 1.79
+1.06%
$ 1.79 million $ 1,960
May 1, 2022 $ 1.77
-9.57%
$ 1.77 million $ 34,302
Apr 30, 2022 $ 1.95
-6.22%
$ 1.95 million $ 8,552
Apr 29, 2022 $ 2.08
-3.89%
$ 2.08 million $ 1,312
Apr 28, 2022 $ 2.17
-7.22%
$ 2.17 million $ 12,564
Apr 27, 2022 $ 2.33
+0.62%
$ 2.33 million $ 8,223
Apr 26, 2022 $ 2.32
-6.41%
$ 2.32 million $ 4,650
Apr 25, 2022 $ 2.48
-1.67%
$ 2.48 million $ 14,176
Apr 24, 2022 $ 2.52
-1.48%
$ 2.52 million $ 2,107
Apr 23, 2022 $ 2.56
-1.16%
$ 2.56 million $ 585
Apr 22, 2022 $ 2.6
+4.84%
$ 2.6 million $ 46,093
Apr 21, 2022 $ 2.47
-4.85%
$ 2.47 million $ 3,095
Apr 20, 2022 $ 2.6
-4.49%
$ 2.6 million $ 6,978
Apr 19, 2022 $ 2.72
+1.01%
$ 2.72 million $ 737
Apr 18, 2022 $ 2.69
+1.77%
$ 2.69 million $ 2,241
Apr 17, 2022 $ 2.65
-0.66%
$ 2.65 million $ 741
Apr 16, 2022 $ 2.65
-0.28%
$ 2.65 million $ 213
Apr 15, 2022 $ 2.65
+1.44%
$ 2.65 million $ 993
Apr 14, 2022 $ 2.62
-4.18%
$ 2.62 million $ 600
Apr 13, 2022 $ 2.73
+1.75%
$ 2.73 million $ 12,395
Apr 12, 2022 $ 2.68
+0.17%
$ 2.68 million $ 7,388
Apr 11, 2022 $ 2.67
-9.28%
$ 2.67 million $ 2,823
Apr 10, 2022 $ 2.95
-6.70%
$ 2.95 million $ 11,638
Apr 9, 2022 $ 3.16
+1.24%
$ 3.16 million $ 1,629
Apr 8, 2022 $ 3.12
-1.39%
$ 3.12 million $ 2,005
Apr 7, 2022 $ 3.17
-1.53%
$ 3.17 million $ 7,817
Apr 6, 2022 $ 3.21
-5.49%
$ 3.21 million $ 2,322
Apr 5, 2022 $ 3.41
-3.98%
$ 3.41 million $ 15,032
Apr 4, 2022 $ 3.55
+11.29%
$ 3.55 million $ 37,058
Apr 3, 2022 $ 3.19
+10.97%
$ 3.19 million $ 18,684
Apr 2, 2022 $ 2.88
+7.68%
$ 2.88 million $ 15,020
Apr 1, 2022 $ 2.67
+5.04%
$ 2.67 million $ 840
Mar 31, 2022 $ 2.54
-1.98%
$ 2.54 million $ 1,828
Mar 30, 2022 $ 2.6
+1.89%
$ 2.6 million $ 4,110
Mar 29, 2022 $ 2.55
+1.00%
$ 2.55 million $ 5,796
Mar 28, 2022 $ 2.52
+7.49%
$ 2.52 million $ 36,060
Mar 27, 2022 $ 2.34
-9.99%
$ 2.34 million $ 27,049
Mar 26, 2022 $ 2.6
+17.60%
$ 2.6 million $ 37,983
Mar 25, 2022 $ 2.21
+1.70%
$ 2.21 million $ 2,867
Mar 24, 2022 $ 2.18
+3.15%
$ 2.18 million $ 1,859
Mar 23, 2022 $ 2.11
-10.10%
$ 2.11 million $ 20,130