CryptoCart V2 Historical Data

CCV2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 2.34
-0.89%
$ 2.34 million $ 31,504
Mar 21, 2022 $ 1.99
+0.31%
$ 1.99 million $ 115
Mar 20, 2022 $ 1.98
-2.99%
$ 1.98 million $ 114
Mar 19, 2022 $ 2.04
-9.05%
$ 2.04 million $ 14,683
Mar 18, 2022 $ 2.25
+5.04%
$ 2.25 million $ 1,036
Mar 17, 2022 $ 2.14
+2.47%
$ 2.14 million $ 2,785
Mar 16, 2022 $ 2.09
+5.46%
$ 2.09 million $ 5,914
Mar 15, 2022 $ 1.98
+2.43%
$ 1.98 million $ 3,685
Mar 14, 2022 $ 2.01
+2.91%
$ 2.01 million $ 2,670
Mar 13, 2022 $ 1.96
-3.84%
$ 1.96 million $ 2,598
Mar 12, 2022 $ 2.04
+0.01%
$ 2.04 million $ 860
Mar 11, 2022 $ 2.04
-1.87%
$ 2.04 million $ 69
Mar 10, 2022 $ 2.08
-4.75%
$ 2.08 million $ 508
Mar 9, 2022 $ 2.19
+7.25%
$ 2.19 million $ 1,973
Mar 8, 2022 $ 2.04
+3.71%
$ 2.04 million $ 696
Mar 7, 2022 $ 1.96
-0.40%
$ 1.96 million $ 2,497
Mar 6, 2022 $ 1.97
-15.60%
$ 1.97 million $ 27,953
Mar 5, 2022 $ 2.34
-4.97%
$ 2.34 million $ 14,766
Mar 4, 2022 $ 2.46
-11.17%
$ 2.46 million $ 6,095
Mar 3, 2022 $ 2.77
-3.03%
$ 2.77 million $ 655
Mar 2, 2022 $ 2.91
-0.27%
$ 2.91 million $ 175
Mar 1, 2022 $ 2.91
+0.10%
$ 2.91 million $ 4,278
Feb 28, 2022 $ 2.91
+22.26%
$ 2.91 million $ 18,866
Feb 27, 2022 $ 2.38
-4.60%
$ 2.38 million $ 1,058
Feb 26, 2022 $ 2.5
-0.79%
$ 2.5 million $ 41
Feb 25, 2022 $ 2.51
+3.44%
$ 2.51 million $ 4,595
Feb 24, 2022 $ 2.42
-6.66%
$ 2.42 million $ 17,047
Feb 23, 2022 $ 2.61
+1.23%
$ 2.61 million $ 4,758
Feb 22, 2022 $ 2.58
-0.14%
$ 2.58 million $ 4,240
Feb 21, 2022 $ 2.58
-3.96%
$ 2.58 million $ 6,219
Feb 20, 2022 $ 2.56
-4.12%
$ 2.56 million $ 1,264
Feb 19, 2022 $ 2.67
-2.68%
$ 2.67 million $ 3,526
Feb 18, 2022 $ 2.75
-6.28%
$ 2.75 million $ 4,802
Feb 17, 2022 $ 2.92
-12.35%
$ 2.92 million $ 26,447
Feb 16, 2022 $ 3.33
+7.56%
$ 3.33 million $ 20,089
Feb 15, 2022 $ 3.1
+8.28%
$ 3.1 million $ 1,918
Feb 14, 2022 $ 2.86
-4.39%
$ 2.86 million $ 17,743
Feb 13, 2022 $ 3
-10.62%
$ 3 million $ 29,337
Feb 12, 2022 $ 3.36
-0.54%
$ 3.36 million $ 212
Feb 11, 2022 $ 3.37
-4.91%
$ 3.37 million $ 70,131
Feb 10, 2022 $ 3.55
-6.33%
$ 3.55 million $ 8,921
Feb 9, 2022 $ 3.79
-5.36%
$ 3.79 million $ 22,231
Feb 8, 2022 $ 4
-2.20%
$ 4 million $ 3,245
Feb 7, 2022 $ 4.1
-3.60%
$ 4.1 million $ 16,976
Feb 6, 2022 $ 4.25
+3.48%
$ 4.25 million $ 73,942
Feb 5, 2022 $ 4.1
-6.76%
$ 4.1 million $ 17,001
Feb 4, 2022 $ 4.39
-2.53%
$ 4.39 million $ 60,615
Feb 3, 2022 $ 4.48
-0.67%
$ 4.48 million $ 431
Feb 2, 2022 $ 4.5
-2.47%
$ 4.5 million $ 48,456
Feb 1, 2022 $ 4.62
+3.46%
$ 4.62 million $ 1,289