CryptoCart V2 Historical Data

CCV2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 4.47
+4.19%
$ 4.47 million $ 1,985
Jan 30, 2022 $ 4.29
+2.48%
$ 4.29 million $ 8,407
Jan 29, 2022 $ 4.18
-13.44%
$ 4.18 million $ 36,333
Jan 28, 2022 $ 4.84
+18.25%
$ 4.84 million $ 44,370
Jan 27, 2022 $ 4.1
-5.78%
$ 4.1 million $ 10,282
Jan 26, 2022 $ 4.36
+0.75%
$ 4.36 million $ 54,718
Jan 25, 2022 $ 4.33
+4.58%
$ 4.33 million $ 56,544
Jan 24, 2022 $ 4.15
+1.48%
$ 4.15 million $ 12,699
Jan 23, 2022 $ 4.09
+2.67%
$ 4.09 million $ 11,526
Jan 22, 2022 $ 3.98
-9.65%
$ 3.98 million $ 35,728
Jan 21, 2022 $ 4.36
-19.62%
$ 4.36 million $ 18,092
Jan 20, 2022 $ 5.42
-1.90%
$ 5.42 million $ 3,333
Jan 19, 2022 $ 5.52
-4.99%
$ 5.52 million $ 114,536
Jan 18, 2022 $ 5.81
-8.26%
$ 5.81 million $ 28,606
Jan 17, 2022 $ 6.33
+3.18%
$ 6.33 million $ 29,394
Jan 16, 2022 $ 6.13
+14.76%
$ 6.13 million $ 38,234
Jan 15, 2022 $ 5.35
+6.00%
$ 5.35 million $ 80,133
Jan 14, 2022 $ 5.04
-12.84%
$ 5.04 million $ 44,673
Jan 13, 2022 $ 5.79
-4.74%
$ 5.79 million $ 15,572
Jan 12, 2022 $ 6.08
+2.13%
$ 6.08 million $ 29,873
Jan 11, 2022 $ 5.95
+3.32%
$ 5.95 million $ 9,390
Jan 10, 2022 $ 5.76
-6.68%
$ 5.76 million $ 119,355
Jan 9, 2022 $ 6.18
+3.68%
$ 6.18 million $ 6,921
Jan 8, 2022 $ 5.97
-5.16%
$ 5.97 million $ 7,965
Jan 7, 2022 $ 6.28
-21.94%
$ 6.28 million $ 148,073
Jan 6, 2022 $ 8.04
+61.63%
$ 8.04 million $ 221,049
Jan 5, 2022 $ 4.99
-9.62%
$ 4.99 million $ 19,602
Jan 4, 2022 $ 5.54
-3.07%
$ 5.54 million $ 12,682
Jan 3, 2022 $ 5.71
-1.41%
$ 5.71 million $ 10,494
Jan 2, 2022 $ 5.79
+0.79%
$ 5.79 million $ 5,124
Jan 1, 2022 $ 5.75
+10.54%
$ 5.75 million $ 21,852
Dec 31, 2021 $ 5.2
-16.68%
$ 5.2 million $ 89,566
Dec 30, 2021 $ 6.23
+15.08%
$ 6.23 million $ 37,087
Dec 29, 2021 $ 5.41
-7.80%
$ 5.41 million $ 39,959
Dec 28, 2021 $ 5.86
-9.79%
$ 5.86 million $ 24,159
Dec 27, 2021 $ 6.51
-4.38%
$ 6.51 million $ 195,623
Dec 26, 2021 $ 6.81
-1.64%
$ 6.81 million $ 8,155
Dec 25, 2021 $ 6.94
-4.93%
$ 6.94 million $ 37,470
Dec 24, 2021 $ 7.3
-0.37%
$ 7.3 million $ 9,374
Dec 23, 2021 $ 7.32
+11.07%
$ 7.32 million $ 31,424
Dec 22, 2021 $ 6.59
+2.92%
$ 6.59 million $ 100,526
Dec 21, 2021 $ 6.4
+4.48%
$ 6.4 million $ 52,813
Dec 20, 2021 $ 6.11
-1.58%
$ 6.11 million $ 5,870
Dec 19, 2021 $ 6.21
-0.66%
$ 6.21 million $ 97,341
Dec 18, 2021 $ 6.27
+3.85%
$ 6.27 million $ 15,142
Dec 17, 2021 $ 6.05
-3.32%
$ 6.05 million $ 5,933
Dec 16, 2021 $ 6.27
-8.36%
$ 6.27 million $ 23,008
Dec 15, 2021 $ 6.83
+13.44%
$ 6.83 million $ 46,059
Dec 14, 2021 $ 6.03
-2.02%
$ 6.03 million $ 13,804
Dec 13, 2021 $ 6.16
-9.74%
$ 6.16 million $ 4,508