CryptoCart V2 Historical Data

CCV2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 1.63
-7.51%
$ 1.63 million $ 1,221
Dec 17, 2024 $ 1.82
+1.60%
$ 1.82 million $ 719
Dec 16, 2024 $ 1.79
-0.07%
$ 1.79 million $ 2,166
Dec 15, 2024 $ 1.79
+0.43%
$ 1.79 million $ 330
Dec 14, 2024 $ 1.78
-2.68%
$ 1.78 million $ 5,402
Dec 13, 2024 $ 1.84
+0.94%
$ 1.84 million $ 1,395
Dec 12, 2024 $ 1.82
-2.68%
$ 1.82 million $ 96
Dec 11, 2024 $ 1.87
+8.54%
$ 1.87 million $ 9,636
Dec 10, 2024 $ 1.74
-1.13%
$ 1.74 million $ 1,230
Dec 9, 2024 $ 1.76
-8.03%
$ 1.76 million $ 1,736
Dec 8, 2024 $ 1.91
-3.85%
$ 1.91 million $ 841
Dec 7, 2024 $ 1.95
+1.79%
$ 1.95 million $ 11,714
Dec 6, 2024 $ 1.91
+5.01%
$ 1.91 million $ 1,432
Dec 5, 2024 $ 1.82
-2.58%
$ 1.82 million $ 537
Dec 4, 2024 $ 1.81
+0.00%
$ -- $ 6,009
Dec 3, 2024 $ 1.81
-15.25%
$ 1.8 million $ 6,010
Dec 2, 2024 $ 2.13
+10.89%
$ 2.11 million $ 417
Dec 1, 2024 $ 1.92
-1.86%
$ 1.92 million $ 6,303
Nov 30, 2024 $ 1.98
+3.17%
$ 1.96 million $ 4,442
Nov 29, 2024 $ 1.91
+0.05%
$ 1.91 million $ 160
Nov 28, 2024 $ 1.91
+1.08%
$ 1.9 million $ 1,039
Nov 27, 2024 $ 1.9
+12.95%
$ 1.9 million $ 3,878
Nov 26, 2024 $ 1.68
-3.15%
$ 1.68 million $ 3,391
Nov 25, 2024 $ 1.74
+1.74%
$ 1.74 million $ 1,537
Nov 24, 2024 $ 1.71
-1.01%
$ 1.71 million $ 4,486
Nov 23, 2024 $ 1.74
+4.47%
$ 1.74 million $ 9,326
Nov 22, 2024 $ 1.67
-3.33%
$ 1.67 million $ 3,388
Nov 21, 2024 $ 1.72
+8.52%
$ -- $ 73
Nov 20, 2024 $ 1.57
-1.13%
$ 1.57 million $ 506
Nov 19, 2024 $ 1.59
-3.89%
$ 1.59 million $ 1,542
Nov 18, 2024 $ 1.67
+0.38%
$ 1.67 million $ 13,631
Nov 17, 2024 $ 1.64
-5.29%
$ 1.64 million $ 1,947
Nov 16, 2024 $ 1.73
+3.23%
$ 1.73 million $ 2,340
Nov 15, 2024 $ 1.69
-6.68%
$ 1.69 million $ 1,314
Nov 14, 2024 $ 1.81
+1.15%
$ 1.81 million $ 8,414
Nov 13, 2024 $ 1.79
+2.19%
$ 1.79 million $ 17,579
Nov 12, 2024 $ 1.75
+2.04%
$ 1.75 million $ 13,237
Nov 11, 2024 $ 1.72
+5.90%
$ 1.72 million $ 492
Nov 10, 2024 $ 1.63
+7.13%
$ 1.63 million $ 9,666
Nov 9, 2024 $ 1.55
+12.18%
$ 1.55 million $ 10,109
Nov 8, 2024 $ 1.38
-0.07%
$ 1.38 million $ 37,986
Nov 7, 2024 $ 1.38
+19.75%
$ 1.38 million $ 16,195
Nov 6, 2024 $ 1.15
+21.66%
$ 1.15 million $ 113
Nov 5, 2024 $ 0.946
-0.70%
$ 946,181 $ 8,142
Oct 17, 2024 $ 1.05
+0.45%
$ -- $ 270
Oct 16, 2024 $ 1.05
-0.41%
$ 1.05 million $ 269
Oct 15, 2024 $ 1.05
-1.16%
$ 1.05 million $ 435
Oct 14, 2024 $ 1.06
+7.54%
$ 1.06 million $ 932
Oct 13, 2024 $ 0.984
-0.60%
$ -- $ 989
Oct 12, 2024 $ 0.99
-0.19%
$ 990,272 $ 1,537