CryptoCart V2 Historical Data

CCV2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.888
+0.76%
$ 887,649 $ 8,018
Sep 29, 2023 $ 0.881
-0.01%
$ 881,035 $ 7,956
Sep 25, 2023 $ 0.853
-0.18%
$ -- $ 5,979
Sep 24, 2023 $ 0.855
-0.43%
$ 854,773 $ 6,002
Sep 18, 2023 $ 0.878
+0.26%
$ -- $ 3,417
Sep 17, 2023 $ 0.875
-0.80%
$ 875,184 $ 3,410
Sep 7, 2023 $ 0.866
-0.42%
$ 866,134 $ 7,980
Sep 6, 2023 $ 0.87
+5.19%
$ 869,935 $ 11,380
Sep 5, 2023 $ 0.798
+0.47%
$ -- $ 8,103
Sep 4, 2023 $ 0.794
-0.21%
$ 794,190 $ 8,057
Sep 2, 2023 $ 0.76
+0.30%
$ 760,424 $ 2,463
Sep 1, 2023 $ 0.758
-0.02%
$ 758,406 $ 2,457
Aug 23, 2023 $ 0.763
+2.89%
$ 763,000 $ 2,243
Aug 22, 2023 $ 0.741
-0.20%
$ 741,140 $ 2,179
Aug 21, 2023 $ 0.781
-1.13%
$ -- $ 2,794
Aug 20, 2023 $ 0.79
+0.42%
$ 789,577 $ 9,125
Aug 17, 2023 $ 0.834
-0.36%
$ -- $ 3,612
Aug 16, 2023 $ 0.837
-0.16%
$ 837,148 $ 3,627
Aug 15, 2023 $ 0.839
-5.02%
$ 838,563 $ 6,281
Aug 14, 2023 $ 0.883
+0.01%
$ 882,783 $ 4,056
Aug 4, 2023 $ 0.884
-1.12%
$ -- $ 4,551
Aug 3, 2023 $ 0.89
-0.40%
$ 890,180 $ 4,588
Aug 1, 2023 $ 0.872
-1.80%
$ -- $ 7,684
Jul 31, 2023 $ 0.889
-2.68%
$ 888,508 $ 7,823
Jul 30, 2023 $ 0.912
-3.27%
$ 912,202 $ 13,147
Jul 28, 2023 $ 1
-0.59%
$ -- $ 2,518
Jul 27, 2023 $ 1.01
+12.81%
$ 1.01 million $ 22,966
Jul 26, 2023 $ 0.897
+11.84%
$ 896,870 $ 19,821
Jul 25, 2023 $ 0.807
+1.12%
$ 807,440 $ 2,982
Jul 24, 2023 $ 0.744
-0.92%
$ -- $ 2,783
Jul 23, 2023 $ 0.746
+16.20%
$ 745,587 $ 18,995
Jul 22, 2023 $ 0.641
-0.18%
$ 641,453 $ 2,204
Jul 20, 2023 $ 0.606
-1.84%
$ 605,964 $ 3,940
Jun 10, 2023 $ 0.476
+0.03%
$ -- $ 22,051
Jun 9, 2023 $ 0.521
+11.92%
$ 521,038 $ 22,084
Jun 8, 2023 $ 0.522
+10.08%
$ 521,778 $ 20,491
Jun 7, 2023 $ 0.477
-11.12%
$ 476,694 $ 20,588
Jun 6, 2023 $ 0.531
+1.41%
$ 531,013 $ 18,343
Jun 5, 2023 $ 0.471
-4.95%
$ 470,648 $ 21,046
Jun 4, 2023 $ 0.496
-8.66%
$ 495,548 $ 23,297
Jun 3, 2023 $ 0.543
-10.06%
$ 543,072 $ 22,445
Jun 2, 2023 $ 0.606
+1.83%
$ 606,237 $ 22,116
Jun 1, 2023 $ 0.596
-0.17%
$ 595,972 $ 22,836
May 31, 2023 $ 0.597
+14.38%
$ 596,880 $ 22,020
May 30, 2023 $ 0.582
+16.31%
$ 582,017 $ 22,694
May 29, 2023 $ 0.5
-1.31%
$ 500,444 $ 22,243
May 28, 2023 $ 0.507
+2.51%
$ 507,426 $ 23,476
May 27, 2023 $ 0.494
-9.18%
$ 493,870 $ 22,286
May 26, 2023 $ 0.542
+0.73%
$ 542,197 $ 19,966
May 25, 2023 $ 0.482
-13.01%
$ 481,599 $ 21,979