CryptoCart V2 Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.552
+15.42%
$ 552,201 $ 22,480
May 23, 2023 $ 0.476
+15.61%
$ 475,828 $ 22,405
May 22, 2023 $ 0.403
+1.53%
$ 403,182 $ 21,742
May 21, 2023 $ 0.395
-8.74%
$ 395,146 $ 20,769
May 20, 2023 $ 0.433
+2.66%
$ 432,989 $ 20,348
May 19, 2023 $ 0.383
+1.31%
$ 382,884 $ 24,428
May 18, 2023 $ 0.376
-8.52%
$ 375,934 $ 21,023
May 17, 2023 $ 0.41
+12.44%
$ 410,310 $ 21,034
May 16, 2023 $ 0.365
-0.07%
$ 364,735 $ 21,350
May 15, 2023 $ 0.364
-1.08%
$ 364,414 $ 22,668
May 14, 2023 $ 0.368
-0.80%
$ 368,197 $ 20,899
May 13, 2023 $ 0.373
+2.28%
$ 372,870 $ 21,650
May 12, 2023 $ 0.364
-11.48%
$ 364,466 $ 20,692
May 11, 2023 $ 0.412
-2.08%
$ 412,152 $ 19,685
May 10, 2023 $ 0.42
+12.49%
$ 419,775 $ 21,765
May 9, 2023 $ 0.374
-10.59%
$ 374,307 $ 22,921
May 8, 2023 $ 0.421
-2.11%
$ 421,134 $ 21,388
May 7, 2023 $ 0.431
+15.27%
$ 430,511 $ 26,492
May 6, 2023 $ 0.424
+5.61%
$ 424,432 $ 22,713
May 5, 2023 $ 0.403
+6.20%
$ 403,092 $ 22,797
May 4, 2023 $ 0.379
-8.27%
$ 379,457 $ 24,746
May 3, 2023 $ 0.414
+1.81%
$ 413,713 $ 23,577
May 2, 2023 $ 0.407
+8.68%
$ 406,885 $ 23,100
May 1, 2023 $ 0.4
-2.62%
$ 400,468 $ 20,814
Apr 30, 2023 $ 0.411
+7.88%
$ 411,109 $ 24,884
Apr 29, 2023 $ 0.381
-6.00%
$ 380,559 $ 22,043
Apr 28, 2023 $ 0.404
-0.89%
$ 403,743 $ 22,284
Apr 27, 2023 $ 0.408
+2.51%
$ 407,728 $ 21,766
Apr 26, 2023 $ 0.398
+5.93%
$ 397,966 $ 23,191
Apr 25, 2023 $ 0.375
-5.06%
$ 374,840 $ 41,082
Apr 24, 2023 $ 0.396
-1.36%
$ 395,984 $ 20,960
Apr 23, 2023 $ 0.403
-1.19%
$ 403,033 $ 22,466
Apr 22, 2023 $ 0.408
-16.15%
$ 408,001 $ 47,757
Apr 21, 2023 $ 0.487
-4.97%
$ 486,649 $ 21,844
Apr 20, 2023 $ 0.513
-1.83%
$ 513,044 $ 23,223
Apr 19, 2023 $ 0.523
-12.83%
$ 523,178 $ 22,292
Apr 18, 2023 $ 0.601
+8.22%
$ 600,882 $ 25,368
Apr 17, 2023 $ 0.555
-8.61%
$ 555,243 $ 25,795
Apr 16, 2023 $ 0.61
+2.54%
$ 609,782 $ 25,736
Apr 15, 2023 $ 0.595
-0.25%
$ 594,823 $ 25,939
Apr 14, 2023 $ 0.597
+4.39%
$ 596,492 $ 24,479
Apr 13, 2023 $ 0.571
+12.28%
$ 571,213 $ 23,786
Apr 12, 2023 $ 0.51
-6.33%
$ 509,592 $ 22,565
Apr 11, 2023 $ 0.545
-0.90%
$ 545,458 $ 23,803
Apr 10, 2023 $ 0.55
+9.36%
$ 550,360 $ 21,710
Apr 9, 2023 $ 0.502
+0.51%
$ 501,771 $ 20,777
Apr 8, 2023 $ 0.498
-1.07%
$ 497,927 $ 19,176
Apr 7, 2023 $ 0.504
-7.65%
$ 503,504 $ 22,853
Apr 6, 2023 $ 0.546
-1.20%
$ 546,000 $ 22,037
Apr 5, 2023 $ 0.551
+2.93%
$ 551,331 $ 22,003