Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0448
+0.00%
$ 403 million $ 12,806
Yesterday $ 0.0447
+1.29%
$ 402.11 million $ 12,577
May 29, 2026 $ 0.0441
+1.67%
$ 396.85 million $ 25,406
May 28, 2026 $ 0.0434
+1.66%
$ 390.32 million $ 30,752
May 27, 2026 $ 0.0427
+1.60%
$ 383.92 million $ 24,857
May 26, 2026 $ 0.042
+1.70%
$ 377.89 million $ 27,034
May 25, 2026 $ 0.0413
+1.67%
$ 371.57 million $ 14,356
May 24, 2026 $ 0.0406
+1.20%
$ 365.62 million $ 14,111
May 23, 2026 $ 0.0401
+1.40%
$ 361.27 million $ 23,880
May 22, 2026 $ 0.0396
+1.33%
$ 356.26 million $ 22,455
May 21, 2026 $ 0.0391
+1.31%
$ 351.45 million $ 22,855
May 20, 2026 $ 0.0385
+1.55%
$ 346.86 million $ 20,312
May 19, 2026 $ 0.0379
+1.95%
$ 341.53 million $ 22,247
May 18, 2026 $ 0.0372
+1.83%
$ 334.93 million $ 34,404
May 17, 2026 $ 0.0366
+1.32%
$ 328.99 million $ 14,224
May 16, 2026 $ 0.0361
+1.44%
$ 324.61 million $ 17,753
May 15, 2026 $ 0.0355
+1.47%
$ 319.84 million $ 28,719
May 14, 2026 $ 0.035
+1.46%
$ 315.21 million $ 30,928
May 13, 2026 $ 0.0345
+1.39%
$ 310.58 million $ 24,516
May 12, 2026 $ 0.034
+1.59%
$ 306.42 million $ 28,382
May 11, 2026 $ 0.0335
+1.44%
$ 301.45 million $ 23,753
May 10, 2026 $ 0.033
+1.01%
$ 297.16 million $ 18,754
May 9, 2026 $ 0.0327
+1.42%
$ 294.18 million $ 11,607
May 8, 2026 $ 0.0322
+1.34%
$ 290.01 million $ 23,610
May 7, 2026 $ 0.0318
+1.15%
$ 286.15 million $ 25,338
May 6, 2026 $ 0.0314
+1.45%
$ 282.81 million $ 28,694
May 5, 2026 $ 0.031
+1.66%
$ 278.76 million $ 24,227
May 4, 2026 $ 0.0305
+1.49%
$ 274.14 million $ 34,484
May 3, 2026 $ 0.03
+1.56%
$ 270.17 million $ 9,518
May 2, 2026 $ 0.0295
+1.33%
$ 265.94 million $ 7,107
May 1, 2026 $ 0.0291
+1.55%
$ 262.34 million $ 23,167
Apr 30, 2026 $ 0.0287
+1.64%
$ 258.31 million $ 15,340
Apr 29, 2026 $ 0.0282
+1.74%
$ 254.16 million $ 22,655
Apr 28, 2026 $ 0.0278
+1.51%
$ 249.79 million $ 15,691
Apr 27, 2026 $ 0.0273
+1.16%
$ 246.12 million $ 20,915
Apr 26, 2026 $ 0.027
+1.44%
$ 243.21 million $ 10,123
Apr 25, 2026 $ 0.0266
+1.12%
$ 239.63 million $ 6,762
Apr 24, 2026 $ 0.0263
+1.41%
$ 236.98 million $ 16,565
Apr 23, 2026 $ 0.026
+1.44%
$ 233.76 million $ 24,343
Apr 22, 2026 $ 0.0256
+0.72%
$ 230.4 million $ 26,432
Apr 21, 2026 $ 0.0254
+0.00%
$ 228.76 million $ 18,680
Apr 20, 2026 $ 0.0254
+1.04%
$ 228.76 million $ 21,477
Apr 19, 2026 $ 0.0252
+1.36%
$ 226.42 million $ 15,411
Apr 18, 2026 $ 0.0248
+1.48%
$ 223.34 million $ 12,675
Apr 17, 2026 $ 0.0245
+1.68%
$ 220.14 million $ 35,701
Apr 16, 2026 $ 0.024
+1.32%
$ 216.45 million $ 22,408
Apr 15, 2026 $ 0.0237
+1.40%
$ 213.56 million $ 19,419
Apr 14, 2026 $ 0.0234
+1.68%
$ 210.61 million $ 32,090
Apr 13, 2026 $ 0.023
+1.70%
$ 207.07 million $ 27,531
Apr 12, 2026 $ 0.0226
+1.36%
$ 203.59 million $ 15,686
Download