Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0647
+0.00%
$ 582.25 million $ 16,238
Yesterday $ 0.0642
+1.37%
$ 578.05 million $ 21,433
Jun 22, 2026 $ 0.0633
+1.31%
$ 570.15 million $ 28,619
Jun 21, 2026 $ 0.0625
+1.75%
$ 562.63 million $ 18,351
Jun 20, 2026 $ 0.0615
+1.68%
$ 553.16 million $ 14,834
Jun 19, 2026 $ 0.0604
+2.06%
$ 544 million $ 15,702
Jun 18, 2026 $ 0.0592
+1.94%
$ 533.03 million $ 25,462
Jun 17, 2026 $ 0.0581
+1.41%
$ 522.79 million $ 23,883
Jun 16, 2026 $ 0.0573
+1.48%
$ 515.62 million $ 21,575
Jun 15, 2026 $ 0.0565
+1.52%
$ 508.28 million $ 30,589
Jun 14, 2026 $ 0.0556
+1.81%
$ 500.59 million $ 17,365
Jun 13, 2026 $ 0.0546
+1.51%
$ 491.52 million $ 12,263
Jun 12, 2026 $ 0.0538
+1.27%
$ 484.21 million $ 19,824
Jun 11, 2026 $ 0.0531
+1.74%
$ 478.25 million $ 23,335
Jun 10, 2026 $ 0.0522
+1.39%
$ 470.03 million $ 21,624
Jun 9, 2026 $ 0.0515
+1.76%
$ 463.37 million $ 44,290
Jun 8, 2026 $ 0.0506
+1.09%
$ 455.42 million $ 28,842
Jun 7, 2026 $ 0.0501
+1.55%
$ 450.5 million $ 29,347
Jun 6, 2026 $ 0.0493
+1.59%
$ 443.68 million $ 26,569
Jun 5, 2026 $ 0.0485
+1.36%
$ 436.7 million $ 72,070
Jun 4, 2026 $ 0.0479
+1.57%
$ 430.84 million $ 50,848
Jun 3, 2026 $ 0.0471
+1.31%
$ 424.32 million $ 40,583
Jun 2, 2026 $ 0.0465
+1.40%
$ 418.76 million $ 46,716
Jun 1, 2026 $ 0.0459
+1.17%
$ 412.99 million $ 30,972
May 31, 2026 $ 0.0454
+1.52%
$ 408.23 million $ 11,655
May 30, 2026 $ 0.0447
+1.29%
$ 402.11 million $ 12,577
May 29, 2026 $ 0.0441
+1.67%
$ 396.85 million $ 25,406
May 28, 2026 $ 0.0434
+1.66%
$ 390.32 million $ 30,752
May 27, 2026 $ 0.0427
+1.60%
$ 383.92 million $ 24,857
May 26, 2026 $ 0.042
+1.70%
$ 377.89 million $ 27,034
May 25, 2026 $ 0.0413
+1.67%
$ 371.57 million $ 14,356
May 24, 2026 $ 0.0406
+1.20%
$ 365.62 million $ 14,111
May 23, 2026 $ 0.0401
+1.40%
$ 361.27 million $ 23,880
May 22, 2026 $ 0.0396
+1.33%
$ 356.26 million $ 22,455
May 21, 2026 $ 0.0391
+1.31%
$ 351.45 million $ 22,855
May 20, 2026 $ 0.0385
+1.55%
$ 346.86 million $ 20,312
May 19, 2026 $ 0.0379
+1.95%
$ 341.53 million $ 22,247
May 18, 2026 $ 0.0372
+1.83%
$ 334.93 million $ 34,404
May 17, 2026 $ 0.0366
+1.32%
$ 328.99 million $ 14,224
May 16, 2026 $ 0.0361
+1.44%
$ 324.61 million $ 17,753
May 15, 2026 $ 0.0355
+1.47%
$ 319.84 million $ 28,719
May 14, 2026 $ 0.035
+1.46%
$ 315.21 million $ 30,928
May 13, 2026 $ 0.0345
+1.39%
$ 310.58 million $ 24,516
May 12, 2026 $ 0.034
+1.59%
$ 306.42 million $ 28,382
May 11, 2026 $ 0.0335
+1.44%
$ 301.45 million $ 23,753
May 10, 2026 $ 0.033
+1.01%
$ 297.16 million $ 18,754
May 9, 2026 $ 0.0327
+1.42%
$ 294.18 million $ 11,607
May 8, 2026 $ 0.0322
+1.34%
$ 290.01 million $ 23,610
May 7, 2026 $ 0.0318
+1.15%
$ 286.15 million $ 25,338
May 6, 2026 $ 0.0314
+1.45%
$ 282.81 million $ 28,694
Download