Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 1.15 billion $ 5,279
Yesterday $ 0.127
+1.54%
$ 1.14 billion $ 5,471
Aug 7, 2026 $ 0.125
+1.31%
$ 1.13 billion $ 14,005
Aug 6, 2026 $ 0.124
+1.49%
$ 1.11 billion $ 11,802
Aug 5, 2026 $ 0.122
+1.34%
$ 1.1 billion $ 16,901
Aug 4, 2026 $ 0.12
+1.63%
$ 1.08 billion $ 15,063
Aug 3, 2026 $ 0.118
+1.57%
$ 1.06 billion $ 15,992
Aug 2, 2026 $ 0.116
+1.94%
$ 1.05 billion $ 8,886
Aug 1, 2026 $ 0.114
+1.21%
$ 1.03 billion $ 7,863
Jul 31, 2026 $ 0.113
+1.46%
$ 1.01 billion $ 20,896
Jul 30, 2026 $ 0.111
+1.30%
$ 999.83 million $ 16,904
Jul 29, 2026 $ 0.11
+1.58%
$ 986.62 million $ 20,445
Jul 28, 2026 $ 0.108
+1.60%
$ 971.55 million $ 18,750
Jul 27, 2026 $ 0.106
+1.27%
$ 956.05 million $ 21,068
Jul 26, 2026 $ 0.105
+1.74%
$ 943.73 million $ 10,745
Jul 25, 2026 $ 0.103
+1.62%
$ 927.64 million $ 9,307
Jul 24, 2026 $ 0.101
+1.54%
$ 912.74 million $ 21,299
Jul 23, 2026 $ 0.0999
+1.63%
$ 898.77 million $ 18,326
Jul 22, 2026 $ 0.0982
+1.08%
$ 883.9 million $ 21,048
Jul 21, 2026 $ 0.0972
+1.55%
$ 874.41 million $ 23,145
Jul 20, 2026 $ 0.0957
+1.26%
$ 861.16 million $ 22,326
Jul 19, 2026 $ 0.0945
+1.63%
$ 850.08 million $ 11,296
Jul 18, 2026 $ 0.0929
+1.64%
$ 836.54 million $ 7,633
Jul 17, 2026 $ 0.0914
+1.73%
$ 822.94 million $ 19,736
Jul 16, 2026 $ 0.0899
+1.34%
$ 808.95 million $ 19,753
Jul 15, 2026 $ 0.0886
+1.43%
$ 797.7 million $ 21,556
Jul 14, 2026 $ 0.0874
+1.52%
$ 786.49 million $ 24,687
Jul 13, 2026 $ 0.0861
+1.29%
$ 774.65 million $ 24,064
Jul 12, 2026 $ 0.085
+1.67%
$ 764.62 million $ 12,866
Jul 11, 2026 $ 0.0835
+1.63%
$ 751.79 million $ 11,549
Jul 10, 2026 $ 0.0822
+1.41%
$ 739.76 million $ 20,174
Jul 9, 2026 $ 0.081
+1.16%
$ 729.29 million $ 22,383
Jul 8, 2026 $ 0.0801
+1.69%
$ 720.87 million $ 23,878
Jul 7, 2026 $ 0.0788
+1.68%
$ 708.87 million $ 21,657
Jul 6, 2026 $ 0.0774
+1.44%
$ 696.84 million $ 41,616
Jul 5, 2026 $ 0.0763
+1.52%
$ 686.88 million $ 15,572
Jul 4, 2026 $ 0.0752
+1.48%
$ 676.79 million $ 13,546
Jul 3, 2026 $ 0.0741
+1.60%
$ 666.95 million $ 18,451
Jul 2, 2026 $ 0.0729
+1.29%
$ 656.43 million $ 32,795
Jul 1, 2026 $ 0.072
+1.44%
$ 648.06 million $ 27,834
Jun 30, 2026 $ 0.071
+1.81%
$ 639.08 million $ 28,920
Jun 29, 2026 $ 0.0697
+0.54%
$ 627.74 million $ 24,479
Jun 28, 2026 $ 0.0694
+1.67%
$ 624.22 million $ 10,373
Jun 27, 2026 $ 0.0682
+1.67%
$ 613.97 million $ 10,702
Jun 26, 2026 $ 0.0671
+1.42%
$ 603.9 million $ 31,492
Jun 25, 2026 $ 0.0662
+1.31%
$ 595.41 million $ 33,155
Jun 24, 2026 $ 0.0653
+1.63%
$ 587.67 million $ 31,538
Jun 23, 2026 $ 0.0642
+1.37%
$ 578.05 million $ 21,433
Jun 22, 2026 $ 0.0633
+1.31%
$ 570.15 million $ 28,619
Jun 21, 2026 $ 0.0625
+1.75%
$ 562.63 million $ 18,351
Download