Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0324
+0.00%
$ 292.01 million $ 18,350
Today, at 11 AM $ 0.0324
+0.04%
$ 291.99 million $ 18,223
Today, at 10 AM $ 0.0324
+0.00%
$ 291.79 million $ 18,797
Today, at 9 AM $ 0.0324
+0.04%
$ 291.73 million $ 19,448
Today, at 8 AM $ 0.0324
+0.11%
$ 291.75 million $ 19,889
Today, at 7 AM $ 0.0324
+0.08%
$ 291.45 million $ 20,506
Today, at 6 AM $ 0.0323
+0.05%
$ 291.12 million $ 21,515
Today, at 5 AM $ 0.0323
+0.09%
$ 290.91 million $ 22,172
Today, at 4 AM $ 0.0323
+0.02%
$ 290.68 million $ 22,066
Today, at 3 AM $ 0.0323
+0.00%
$ 290.39 million $ 21,629
Today, at 2 AM $ 0.0323
+0.04%
$ 290.39 million $ 22,213
Today, at 1 AM $ 0.0323
+0.00%
$ 290.26 million $ 22,813
Today, at 12 AM $ 0.0323
+0.11%
$ 290.36 million $ 23,232
Yesterday, at 11 PM $ 0.0322
+0.07%
$ 290.01 million $ 23,610
Yesterday, at 10 PM $ 0.0322
+0.08%
$ 289.87 million $ 23,659
Yesterday, at 9 PM $ 0.0322
+0.09%
$ 289.7 million $ 24,008
Yesterday, at 8 PM $ 0.0322
-0.02%
$ 289.41 million $ 24,199
Yesterday, at 7 PM $ 0.0322
+0.10%
$ 289.46 million $ 24,024
Yesterday, at 6 PM $ 0.0321
+0.05%
$ 289.14 million $ 24,406
Yesterday, at 5 PM $ 0.0321
+0.04%
$ 288.91 million $ 24,322
Yesterday, at 4 PM $ 0.0321
+0.03%
$ 288.75 million $ 23,985
Yesterday, at 3 PM $ 0.0321
+0.04%
$ 288.68 million $ 24,718
Yesterday, at 2 PM $ 0.0321
+0.08%
$ 288.67 million $ 25,572
Yesterday, at 1 PM $ 0.0321
+0.02%
$ 288.48 million $ 26,809
Yesterday, at 12 PM $ 0.032
+0.00%
$ 288.34 million $ 26,989
Yesterday, at 11 AM $ 0.032
+0.09%
$ 288.3 million $ 26,422
Yesterday, at 10 AM $ 0.032
+0.05%
$ 288.11 million $ 26,093
Yesterday, at 9 AM $ 0.032
+0.06%
$ 287.92 million $ 26,095
Yesterday, at 8 AM $ 0.032
+0.05%
$ 287.69 million $ 26,154
Yesterday, at 7 AM $ 0.0319
+0.03%
$ 287.47 million $ 26,042
Yesterday, at 6 AM $ 0.0319
+0.07%
$ 287.34 million $ 25,735
Yesterday, at 5 AM $ 0.0319
+0.03%
$ 287.04 million $ 25,573
Yesterday, at 4 AM $ 0.0319
+0.07%
$ 287.17 million $ 25,331
Yesterday, at 3 AM $ 0.0319
-0.01%
$ 286.93 million $ 25,631
Yesterday, at 2 AM $ 0.0319
+0.15%
$ 286.96 million $ 25,460
Yesterday, at 1 AM $ 0.0318
+0.07%
$ 286.61 million $ 24,715
Yesterday, at 12 AM $ 0.0318
+0.07%
$ 286.36 million $ 25,204
May 7, 11 PM $ 0.0318
+0.03%
$ 286.15 million $ 25,338
May 7, 10 PM $ 0.0318
+0.08%
$ 286.04 million $ 25,472
May 7, 9 PM $ 0.0318
+0.11%
$ 285.82 million $ 24,890
May 7, 8 PM $ 0.0317
+0.07%
$ 285.6 million $ 24,734
May 7, 7 PM $ 0.0317
+0.02%
$ 285.33 million $ 24,700
May 7, 6 PM $ 0.0317
-0.01%
$ 285.17 million $ 24,567
May 7, 5 PM $ 0.0317
+0.01%
$ 285.04 million $ 24,166
May 7, 4 PM $ 0.0317
+0.02%
$ 285 million $ 23,655
May 7, 3 PM $ 0.0317
+0.01%
$ 284.97 million $ 23,041
May 7, 2 PM $ 0.0316
+0.04%
$ 284.84 million $ 22,359
May 7, 1 PM $ 0.0316
+0.12%
$ 284.74 million $ 22,698
May 7, 12 PM $ 0.0316
+0.01%
$ 284.42 million $ 23,069
May 7, 11 AM $ 0.0316
-0.04%
$ 284.4 million $ 23,640
Download