Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0647
+0.00%
$ 582.38 million $ 16,035
Today, at 10 AM $ 0.0647
+0.11%
$ 582.38 million $ 16,035
Today, at 9 AM $ 0.0647
+0.08%
$ 581.99 million $ 16,259
Today, at 8 AM $ 0.0646
+0.05%
$ 581.38 million $ 16,401
Today, at 7 AM $ 0.0645
+0.06%
$ 580.82 million $ 20,277
Today, at 6 AM $ 0.0645
+0.07%
$ 580.49 million $ 20,377
Today, at 5 AM $ 0.0644
+0.03%
$ 579.94 million $ 21,971
Today, at 4 AM $ 0.0644
-0.01%
$ 580.04 million $ 22,473
Today, at 3 AM $ 0.0644
+0.04%
$ 579.76 million $ 22,372
Today, at 2 AM $ 0.0644
+0.07%
$ 579.73 million $ 21,868
Today, at 1 AM $ 0.0644
+0.11%
$ 579.17 million $ 21,754
Today, at 12 AM $ 0.0643
+0.02%
$ 578.35 million $ 21,780
Yesterday, at 11 PM $ 0.0642
+0.04%
$ 578.05 million $ 21,433
Yesterday, at 10 PM $ 0.0642
+0.08%
$ 577.97 million $ 21,659
Yesterday, at 9 PM $ 0.0642
+0.03%
$ 577.45 million $ 22,033
Yesterday, at 8 PM $ 0.0641
+0.03%
$ 577.13 million $ 22,212
Yesterday, at 7 PM $ 0.0641
+0.10%
$ 576.85 million $ 22,398
Yesterday, at 6 PM $ 0.064
+0.00%
$ 575.97 million $ 22,194
Yesterday, at 5 PM $ 0.064
+0.01%
$ 575.64 million $ 22,521
Yesterday, at 4 PM $ 0.0639
+0.01%
$ 575.26 million $ 22,600
Yesterday, at 3 PM $ 0.0639
+0.08%
$ 575.37 million $ 22,712
Yesterday, at 2 PM $ 0.0639
+0.01%
$ 575.11 million $ 22,896
Yesterday, at 1 PM $ 0.0639
+0.09%
$ 574.91 million $ 22,868
Yesterday, at 12 PM $ 0.0638
+0.03%
$ 574.5 million $ 23,133
Yesterday, at 11 AM $ 0.0638
+0.09%
$ 574.6 million $ 23,506
Yesterday, at 10 AM $ 0.0638
+0.01%
$ 573.96 million $ 24,233
Yesterday, at 9 AM $ 0.0638
+0.09%
$ 573.81 million $ 24,230
Yesterday, at 8 AM $ 0.0637
+0.01%
$ 573.25 million $ 26,035
Yesterday, at 7 AM $ 0.0637
+0.04%
$ 573.35 million $ 23,674
Yesterday, at 6 AM $ 0.0637
+0.19%
$ 573.02 million $ 24,578
Yesterday, at 5 AM $ 0.0636
+0.00%
$ 572.01 million $ 24,612
Yesterday, at 4 AM $ 0.0635
-0.01%
$ 571.68 million $ 25,539
Yesterday, at 3 AM $ 0.0635
+0.08%
$ 571.91 million $ 25,700
Yesterday, at 2 AM $ 0.0635
+0.01%
$ 571.25 million $ 26,745
Yesterday, at 1 AM $ 0.0634
+0.05%
$ 570.99 million $ 26,761
Yesterday, at 12 AM $ 0.0634
+0.01%
$ 570.31 million $ 28,066
Jun 22, 11 PM $ 0.0633
+0.04%
$ 570.15 million $ 28,619
Jun 22, 10 PM $ 0.0633
+0.07%
$ 569.9 million $ 28,976
Jun 22, 9 PM $ 0.0633
+0.08%
$ 569.33 million $ 28,762
Jun 22, 8 PM $ 0.0632
+0.13%
$ 568.91 million $ 29,711
Jun 22, 7 PM $ 0.0632
+0.06%
$ 568.42 million $ 29,542
Jun 22, 6 PM $ 0.0631
-0.03%
$ 567.89 million $ 29,427
Jun 22, 5 PM $ 0.0631
+0.01%
$ 567.87 million $ 29,044
Jun 22, 4 PM $ 0.0631
+0.05%
$ 567.97 million $ 28,870
Jun 22, 3 PM $ 0.0631
+0.14%
$ 567.87 million $ 28,532
Jun 22, 2 PM $ 0.063
+0.14%
$ 567.41 million $ 28,069
Jun 22, 1 PM $ 0.063
+0.00%
$ 566.8 million $ 26,891
Jun 22, 12 PM $ 0.0629
+0.03%
$ 566.41 million $ 25,579
Jun 22, 11 AM $ 0.0629
+0.04%
$ 566.31 million $ 25,262
Jun 22, 10 AM $ 0.0629
+0.04%
$ 565.69 million $ 25,085
Download