Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
Today, at 4 AM $ 0.128
+0.03%
$ 1.15 billion $ 5,132
Today, at 3 AM $ 0.128
+0.13%
$ 1.15 billion $ 5,170
Today, at 2 AM $ 0.127
+0.06%
$ 1.15 billion $ 5,249
Today, at 1 AM $ 0.127
+0.06%
$ 1.15 billion $ 5,347
Today, at 12 AM $ 0.127
+0.11%
$ 1.15 billion $ 5,369
Yesterday, at 11 PM $ 0.127
+0.07%
$ 1.14 billion $ 5,471
Yesterday, at 10 PM $ 0.127
+0.09%
$ 1.14 billion $ 5,498
Yesterday, at 9 PM $ 0.127
+0.02%
$ 1.14 billion $ 5,516
Yesterday, at 8 PM $ 0.127
+0.03%
$ 1.14 billion $ 5,652
Yesterday, at 7 PM $ 0.127
+0.03%
$ 1.14 billion $ 5,701
Yesterday, at 6 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,061
Yesterday, at 5 PM $ 0.127
+0.07%
$ 1.14 billion $ 6,164
Yesterday, at 4 PM $ 0.127
+0.11%
$ 1.14 billion $ 6,672
Yesterday, at 3 PM $ 0.127
+0.09%
$ 1.14 billion $ 7,100
Yesterday, at 2 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,436
Yesterday, at 1 PM $ 0.126
+0.05%
$ 1.14 billion $ 8,421
Yesterday, at 12 PM $ 0.126
+0.04%
$ 1.14 billion $ 9,395
Yesterday, at 11 AM $ 0.126
+0.05%
$ 1.14 billion $ 10,843
Yesterday, at 10 AM $ 0.126
+0.06%
$ 1.14 billion $ 11,383
Yesterday, at 9 AM $ 0.126
+0.02%
$ 1.14 billion $ 11,695
Yesterday, at 8 AM $ 0.126
+0.03%
$ 1.13 billion $ 12,517
Yesterday, at 7 AM $ 0.126
+0.06%
$ 1.13 billion $ 13,067
Yesterday, at 6 AM $ 0.126
+0.09%
$ 1.13 billion $ 13,241
Yesterday, at 5 AM $ 0.126
+0.06%
$ 1.13 billion $ 13,360
Yesterday, at 4 AM $ 0.126
+0.05%
$ 1.13 billion $ 13,782
Yesterday, at 3 AM $ 0.126
+0.06%
$ 1.13 billion $ 13,771
Yesterday, at 2 AM $ 0.126
+0.10%
$ 1.13 billion $ 13,782
Yesterday, at 1 AM $ 0.125
+0.10%
$ 1.13 billion $ 13,838
Yesterday, at 12 AM $ 0.125
+0.02%
$ 1.13 billion $ 14,118
Aug 7, 11 PM $ 0.125
+0.05%
$ 1.13 billion $ 14,005
Aug 7, 10 PM $ 0.125
+0.04%
$ 1.13 billion $ 14,170
Aug 7, 9 PM $ 0.125
+0.02%
$ 1.13 billion $ 13,996
Aug 7, 8 PM $ 0.125
+0.08%
$ 1.13 billion $ 13,857
Aug 7, 7 PM $ 0.125
-0.02%
$ 1.13 billion $ 13,992
Aug 7, 6 PM $ 0.125
+0.04%
$ 1.13 billion $ 13,920
Aug 7, 5 PM $ 0.125
+0.04%
$ 1.12 billion $ 13,939
Aug 7, 4 PM $ 0.125
+0.07%
$ 1.12 billion $ 13,505
Aug 7, 3 PM $ 0.125
+0.06%
$ 1.12 billion $ 13,508
Aug 7, 2 PM $ 0.125
+0.06%
$ 1.12 billion $ 13,956
Aug 7, 1 PM $ 0.125
+0.12%
$ 1.12 billion $ 13,508
Aug 7, 12 PM $ 0.125
+0.04%
$ 1.12 billion $ 13,256
Aug 7, 11 AM $ 0.124
+0.05%
$ 1.12 billion $ 12,089
Aug 7, 10 AM $ 0.124
-0.01%
$ 1.12 billion $ 11,970
Aug 7, 9 AM $ 0.124
+0.06%
$ 1.12 billion $ 11,814
Aug 7, 8 AM $ 0.124
+0.08%
$ 1.12 billion $ 11,267
Aug 7, 7 AM $ 0.124
+0.07%
$ 1.12 billion $ 11,146
Aug 7, 6 AM $ 0.124
+0.04%
$ 1.12 billion $ 11,349
Aug 7, 5 AM $ 0.124
+0.02%
$ 1.12 billion $ 11,238
Aug 7, 4 AM $ 0.124
+0.05%
$ 1.12 billion $ 11,434
Download