Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.263
+0.00%
$-- $36,241
Today, at 4 AM $0.263
+0.11%
$2.36 billion $36,338
Today, at 3 AM $0.262
+0.10%
$2.36 billion $37,308
Today, at 2 AM $0.262
+0.05%
$2.36 billion $37,365
Today, at 1 AM $0.262
+0.06%
$2.36 billion $37,540
Today, at 12 AM $0.262
+0.01%
$2.36 billion $37,769
Yesterday, at 11 PM $0.262
+0.05%
$2.36 billion $37,441
Yesterday, at 10 PM $0.262
-0.01%
$2.35 billion $38,016
Yesterday, at 9 PM $0.262
+0.01%
$2.35 billion $38,261
Yesterday, at 8 PM $0.262
+0.07%
$2.35 billion $38,369
Yesterday, at 7 PM $0.261
+0.08%
$2.35 billion $39,130
Yesterday, at 6 PM $0.261
+0.01%
$2.35 billion $39,637
Yesterday, at 5 PM $0.261
+0.00%
$2.35 billion $39,235
Yesterday, at 4 PM $0.261
+0.10%
$2.35 billion $39,346
Yesterday, at 3 PM $0.261
+0.10%
$2.35 billion $37,885
Yesterday, at 2 PM $0.26
+0.05%
$2.34 billion $36,875
Yesterday, at 1 PM $0.26
-0.01%
$2.34 billion $31,922
Yesterday, at 12 PM $0.26
+0.06%
$2.34 billion $32,191
Yesterday, at 11 AM $0.26
+0.09%
$2.34 billion $32,347
Yesterday, at 10 AM $0.26
-0.02%
$2.34 billion $31,848
Yesterday, at 9 AM $0.26
+0.04%
$2.34 billion $31,740
Yesterday, at 8 AM $0.26
+0.06%
$2.34 billion $31,819
Yesterday, at 7 AM $0.259
+0.09%
$2.33 billion $32,653
Yesterday, at 6 AM $0.259
+0.04%
$2.33 billion $32,471
Yesterday, at 5 AM $0.259
+0.08%
$2.33 billion $32,558
Yesterday, at 4 AM $0.259
+0.11%
$2.33 billion $32,655
Yesterday, at 3 AM $0.258
+0.05%
$2.33 billion $32,211
Yesterday, at 2 AM $0.258
+0.03%
$2.32 billion $32,030
Yesterday, at 1 AM $0.258
+0.05%
$2.32 billion $32,603
Yesterday, at 12 AM $0.258
+0.07%
$2.32 billion $33,250
Sep 22, 11 PM $0.258
+0.06%
$2.32 billion $33,642
Sep 22, 10 PM $0.258
+0.09%
$2.32 billion $33,920
Sep 22, 9 PM $0.258
+0.03%
$2.32 billion $34,140
Sep 22, 8 PM $0.257
+0.09%
$2.32 billion $34,376
Sep 22, 7 PM $0.257
+0.00%
$2.32 billion $36,007
Sep 22, 6 PM $0.257
+0.02%
$2.31 billion $36,221
Sep 22, 5 PM $0.257
+0.08%
$2.31 billion $36,389
Sep 22, 4 PM $0.257
+0.16%
$2.31 billion $35,868
Sep 22, 3 PM $0.257
+0.10%
$2.31 billion $36,724
Sep 22, 2 PM $0.256
+0.02%
$2.31 billion $39,072
Sep 22, 1 PM $0.256
+0.03%
$2.31 billion $40,400
Sep 22, 12 PM $0.256
+0.04%
$2.3 billion $41,713
Sep 22, 11 AM $0.256
+0.01%
$2.3 billion $43,931
Sep 22, 10 AM $0.256
+0.07%
$2.3 billion $44,926
Sep 22, 9 AM $0.256
+0.07%
$2.3 billion $46,679
Sep 22, 8 AM $0.256
+0.02%
$2.3 billion $51,217
Sep 22, 7 AM $0.256
+0.09%
$2.3 billion $56,010
Sep 22, 6 AM $0.255
+0.06%
$2.3 billion $55,464
Sep 22, 5 AM $0.255
+0.07%
$2.3 billion $55,365
Sep 22, 4 AM $0.255
+0.04%
$2.29 billion $54,635
Download