Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,287
7:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,287
7:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,274
7:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,181
7:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,183
7:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,210
7:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,099
6:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,106
6:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,118
6:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,118
6:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,168
6:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,168
6:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,168
6:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,200
6:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,183
6:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,183
6:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,181
6:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
6:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,144
5:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,144
5:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,144
5:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
5:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,090
4:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,090
4:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,090
4:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,170
3:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,170
3:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,224
3:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,195
Download