Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,144
5:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,144
5:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,144
5:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
5:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,132
4:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,090
4:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,090
4:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,090
4:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,175
4:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,170
3:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,170
3:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,224
3:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,195
3:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,195
3:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,195
3:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,189
3:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,257
3:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,220
3:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,220
3:12 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,220
3:07 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,265
3:02 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,249
2:57 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,249
2:52 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,249
2:47 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,293
2:42 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,248
2:37 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,314
2:32 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,314
2:27 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,269
2:22 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,371
2:17 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,371
2:12 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,320
2:07 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,320
2:02 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,353
1:57 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,347
1:52 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,289
1:47 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,359
Download