Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0647
+0.00%
$ 581.99 million $ 16,259
9:52 AM $ 0.0646
+0.00%
$ 581.81 million $ 16,176
9:47 AM $ 0.0646
+0.00%
$ 581.81 million $ 16,176
9:42 AM $ 0.0646
+0.00%
$ 581.81 million $ 16,228
9:37 AM $ 0.0646
+0.00%
$ 581.58 million $ 16,237
9:32 AM $ 0.0646
+0.00%
$ 581.58 million $ 16,237
9:27 AM $ 0.0646
+0.00%
$ 581.6 million $ 16,231
9:22 AM $ 0.0646
+0.00%
$ 581.6 million $ 16,217
9:17 AM $ 0.0646
+0.00%
$ 581.51 million $ 16,217
9:12 AM $ 0.0646
+0.00%
$ 581.51 million $ 16,173
9:07 AM $ 0.0646
+0.00%
$ 581.72 million $ 16,173
9:02 AM $ 0.0646
+0.00%
$ 581.52 million $ 16,173
8:57 AM $ 0.0646
+0.00%
$ 581.38 million $ 16,401
8:52 AM $ 0.0646
+0.00%
$ 581.42 million $ 16,548
8:47 AM $ 0.0646
+0.00%
$ 581.47 million $ 16,993
8:42 AM $ 0.0646
+0.00%
$ 581.47 million $ 17,207
8:37 AM $ 0.0646
+0.00%
$ 581.59 million $ 17,795
8:32 AM $ 0.0646
+0.00%
$ 581.41 million $ 18,355
8:27 AM $ 0.0646
+0.00%
$ 581.23 million $ 18,937
8:22 AM $ 0.0646
+0.00%
$ 581.23 million $ 19,211
8:17 AM $ 0.0646
+0.00%
$ 581.09 million $ 19,440
8:12 AM $ 0.0646
+0.00%
$ 581.09 million $ 20,172
8:07 AM $ 0.0646
+0.00%
$ 581.24 million $ 20,172
8:02 AM $ 0.0646
+0.00%
$ 581.06 million $ 20,128
7:57 AM $ 0.0645
+0.00%
$ 580.82 million $ 20,277
7:52 AM $ 0.0645
+0.00%
$ 580.91 million $ 20,357
7:47 AM $ 0.0645
+0.00%
$ 580.91 million $ 20,390
7:42 AM $ 0.0645
+0.00%
$ 580.75 million $ 20,475
7:37 AM $ 0.0645
+0.00%
$ 580.72 million $ 20,597
7:32 AM $ 0.0645
+0.00%
$ 580.6 million $ 20,492
7:27 AM $ 0.0645
+0.00%
$ 580.71 million $ 20,492
7:22 AM $ 0.0645
+0.00%
$ 580.71 million $ 20,678
7:17 AM $ 0.0645
+0.00%
$ 580.55 million $ 20,432
7:12 AM $ 0.0645
+0.00%
$ 580.55 million $ 20,432
7:07 AM $ 0.0645
+0.00%
$ 580.68 million $ 20,432
7:02 AM $ 0.0645
+0.00%
$ 580.49 million $ 20,377
6:57 AM $ 0.0645
+0.00%
$ 580.49 million $ 20,377
6:52 AM $ 0.0645
+0.00%
$ 580.32 million $ 20,377
6:47 AM $ 0.0645
+0.00%
$ 580.28 million $ 20,614
6:42 AM $ 0.0645
+0.00%
$ 580.28 million $ 20,808
6:37 AM $ 0.0645
+0.00%
$ 580.38 million $ 20,808
6:32 AM $ 0.0645
+0.00%
$ 580.26 million $ 20,944
6:27 AM $ 0.0645
+0.00%
$ 580.35 million $ 20,810
6:22 AM $ 0.0645
+0.00%
$ 580.35 million $ 21,112
6:17 AM $ 0.0644
+0.00%
$ 580.03 million $ 21,811
6:12 AM $ 0.0644
+0.00%
$ 580.03 million $ 21,811
6:07 AM $ 0.0645
+0.00%
$ 580.12 million $ 21,894
6:02 AM $ 0.0645
+0.00%
$ 580.08 million $ 21,971
5:57 AM $ 0.0644
+0.00%
$ 579.94 million $ 21,971
5:52 AM $ 0.0644
+0.00%
$ 579.9 million $ 21,971
Download