Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0324
+0.00%
$ 292.01 million $ 18,350
12:12 PM $ 0.0324
+0.00%
$ 292.01 million $ 18,350
12:07 PM $ 0.0324
+0.00%
$ 292 million $ 18,350
12:02 PM $ 0.0324
+0.00%
$ 292.03 million $ 18,350
11:57 AM $ 0.0324
+0.00%
$ 291.99 million $ 18,223
11:52 AM $ 0.0324
+0.00%
$ 291.97 million $ 18,421
11:47 AM $ 0.0324
+0.00%
$ 291.97 million $ 18,421
11:42 AM $ 0.0324
+0.00%
$ 291.92 million $ 18,375
11:37 AM $ 0.0324
+0.00%
$ 291.97 million $ 18,375
11:32 AM $ 0.0324
+0.00%
$ 291.96 million $ 18,491
11:27 AM $ 0.0324
+0.00%
$ 292.01 million $ 18,491
11:22 AM $ 0.0324
+0.00%
$ 292.01 million $ 18,424
11:17 AM $ 0.0324
+0.00%
$ 291.89 million $ 18,424
11:12 AM $ 0.0324
+0.00%
$ 291.89 million $ 18,610
11:07 AM $ 0.0324
+0.00%
$ 291.94 million $ 18,610
11:02 AM $ 0.0324
+0.00%
$ 291.88 million $ 18,857
10:57 AM $ 0.0324
+0.00%
$ 291.79 million $ 18,797
10:52 AM $ 0.0324
+0.00%
$ 291.79 million $ 18,880
10:47 AM $ 0.0324
+0.00%
$ 291.78 million $ 19,065
10:42 AM $ 0.0324
+0.00%
$ 291.78 million $ 19,065
10:37 AM $ 0.0324
+0.00%
$ 291.77 million $ 19,007
10:32 AM $ 0.0324
+0.00%
$ 291.76 million $ 19,386
10:27 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,386
10:22 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,301
10:17 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,301
10:12 AM $ 0.0324
+0.00%
$ 291.7 million $ 19,301
10:07 AM $ 0.0324
+0.00%
$ 291.71 million $ 19,429
10:02 AM $ 0.0324
+0.00%
$ 291.79 million $ 19,429
9:57 AM $ 0.0324
+0.00%
$ 291.73 million $ 19,448
9:52 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,714
9:47 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,714
9:42 AM $ 0.0324
+0.00%
$ 291.75 million $ 19,572
9:37 AM $ 0.0324
+0.00%
$ 291.78 million $ 19,572
9:32 AM $ 0.0324
+0.00%
$ 291.79 million $ 19,500
9:27 AM $ 0.0324
+0.00%
$ 291.79 million $ 19,852
9:22 AM $ 0.0324
+0.00%
$ 291.79 million $ 19,707
9:17 AM $ 0.0324
+0.00%
$ 291.79 million $ 19,707
9:12 AM $ 0.0324
+0.00%
$ 291.71 million $ 19,880
9:07 AM $ 0.0324
+0.00%
$ 291.75 million $ 20,047
9:02 AM $ 0.0324
+0.00%
$ 291.62 million $ 20,044
8:57 AM $ 0.0324
+0.00%
$ 291.75 million $ 19,889
8:52 AM $ 0.0324
+0.00%
$ 291.63 million $ 19,944
8:47 AM $ 0.0324
+0.00%
$ 291.65 million $ 19,944
8:42 AM $ 0.0324
+0.00%
$ 291.65 million $ 20,283
8:37 AM $ 0.0324
+0.00%
$ 291.58 million $ 20,274
8:32 AM $ 0.0324
+0.00%
$ 291.62 million $ 20,192
8:27 AM $ 0.0324
+0.00%
$ 291.57 million $ 20,097
8:22 AM $ 0.0324
+0.00%
$ 291.57 million $ 20,418
8:17 AM $ 0.0324
+0.00%
$ 291.54 million $ 20,440
8:12 AM $ 0.0324
+0.00%
$ 291.54 million $ 20,282
Download