Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.183
+62.73%
$1.65 billion $636,741
Jul 2026 $0.113
+58.85%
$1.01 billion $336,788
Jun 2026 $0.071
+56.55%
$639.08 million $165,832
May 2026 $0.0454
+58.01%
$408.23 million $135,190
Apr 2026 $0.0282
+45.71%
$258.31 million $561,012
Mar 2026 $0.0194
+53.56%
$174.34 million $884,714
Feb 2026 $0.0126
+45.79%
$113.53 million $1.44 million
Jan 2026 $0.00856
+49.39%
$77.93 million $1.11 million
Dec 2025 $0.00573
+47.36%
$51.6 million $1.23 million
Nov 2025 $0.00384
+25.81%
$35.02 million $3.74 million
Oct 2025 $0.00303
+12.14%
$27.48 million $6.06 million
Sep 2025 $0.0027
-0.03%
$24.29 million $5.97 million
Aug 2025 $0.0027
-0.02%
$24.29 million $7.09 million
Jul 2025 $0.0027
+0.00%
$24.3 million $7.11 million
Jun 2025 $0.0027
+0.02%
$24.3 million $6.26 million
May 2025 $0.0027
+0.00%
$24.29 million $5.51 million
Apr 2025 $0.0027
+0.00%
$24.3 million $4.59 million
Mar 2025 $0.0027
+0.02%
$24.3 million $4.66 million
Feb 2025 $0.0027
+11.84%
$24.29 million $4.74 million
Jan 2025 $0.00238
-35.37%
$21.72 million $5.31 million
Dec 2024 $0.00369
+0.00%
$33.18 million $5.24 million
Nov 2024 $0.00369
+0.00%
$33.19 million $4.64 million
Oct 2024 $0.00369
+0.00%
$33.18 million $3.5 million
Sep 2024 $0.00369
+0.01%
$33.18 million $3.22 million
Aug 2024 $0.00369
-0.02%
$33.18 million $3.28 million
Jul 2024 $0.00369
+0.01%
$33.19 million $3.47 million
Jun 2024 $0.00369
-0.01%
$33.18 million $3.57 million
May 2024 $0.00369
+9.18%
$33.19 million $3.93 million
Apr 2024 $0.00338
+1.41%
$30.39 million $3.39 million
Mar 2024 $0.00333
+0.04%
$29.97 million $3.6 million
Feb 2024 $0.00333
-0.04%
$29.96 million $2.5 million
Jan 2024 $0.00333
+1.51%
$29.97 million $2.28 million
Dec 2023 $0.00328
+1.37%
$29.52 million $2.24 million
Nov 2023 $0.00324
+19.72%
$29.12 million $1.65 million
Oct 2023 $0.00309
+27.22%
$27.82 million $873,936
Sep 2023 $0.00243
+1.61%
$21.87 million $970,584
Aug 2023 $0.00239
-5.17%
$21.52 million $1.11 million
Jul 2023 $0.00252
+14.10%
$22.7 million $1.19 million
Jun 2023 $0.00221
-11.13%
$19.89 million $1.02 million
May 2023 $0.00249
-24.53%
$22.38 million $2.11 million
Apr 2023 $0.00329
+21.06%
$29.65 million $2.61 million
Mar 2023 $0.00272
-12.06%
$24.52 million $2.67 million
Feb 2023 $0.0031
+12.80%
$27.91 million $2.19 million
Jan 2023 $0.00275
-1.53%
$24.72 million $2.16 million
Dec 2022 $0.00279
+11.06%
$25.11 million $1.81 million
Nov 2022 $0.00251
-1.08%
$22.61 million $1.81 million
Oct 2022 $0.00254
+5.83%
$22.85 million $1.38 million
Sep 2022 $0.0024
-23.05%
$21.59 million $43,491
Aug 2022 $0.00312
-2.39%
$-- $59,176
Jul 2022 $0.00319
+127.38%
$-- $50,687
Download