Coinranking
Digital Swiss Franc Historical Data
DSFR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.249 | +11.56% | ||
| Sep 7 | $0.22 | +9.41% | ||
| Aug 31 | $0.201 | +11.17% | ||
| Aug 24 | $0.181 | +11.41% | ||
| Aug 17 | $0.16 | +10.48% | ||
| Aug 10 | $0.142 | +10.04% | ||
| Aug 3 | $0.129 | +11.21% | ||
| Jul 27 | $0.116 | +10.90% | ||
| Jul 20 | $0.105 | +10.97% | ||
| Jul 13 | $0.0945 | +11.16% | ||
| Jul 6 | $0.085 | +11.31% | ||
| Jun 29 | $0.0763 | +10.02% | ||
| Jun 22 | $0.0694 | +10.92% | ||
| Jun 15 | $0.0615 | +10.48% | ||
| Jun 8 | $0.0546 | +9.10% | ||
| Jun 1 | $0.0501 | +10.35% | ||
| May 25 | $0.0447 | +10.03% | ||
| May 18 | $0.0401 | +9.83% | ||
| May 11 | $0.0361 | +9.23% | ||
| May 4 | $0.033 | +10.01% | ||
| Apr 27 | $0.03 | +11.05% | ||
| Apr 20 | $0.0266 | +5.84% | ||
| Apr 13 | $0.0248 | +9.69% | ||
| Apr 6 | $0.0223 | +8.43% | ||
| Mar 30 | $0.0206 | +9.02% | ||
| Mar 23 | $0.0189 | +10.84% | ||
| Mar 16 | $0.017 | +10.02% | ||
| Mar 9 | $0.0155 | +8.90% | ||
| Mar 2 | $0.014 | +9.38% | ||
| Feb 23 | $0.0128 | +9.31% | ||
| Feb 16 | $0.0115 | +7.76% | ||
| Feb 9 | $0.0105 | +9.36% | ||
| Feb 2 | $0.0095 | +8.43% | ||
| Jan 26 | $0.00866 | +7.09% | ||
| Jan 19 | $0.00798 | +9.63% | ||
| Jan 12 | $0.00719 | +8.02% | ||
| Jan 5 | $0.00657 | +8.65% | ||
| Dec 29 | $0.00598 | +9.51% | ||
| Dec 22 | $0.00537 | +7.75% | ||
| Dec 15 | $0.00492 | +7.11% | ||
| Dec 8 | $0.00453 | +7.73% | ||
| Dec 1 | $0.00415 | +6.73% | ||
| Nov 24 | $0.00384 | +7.35% | ||
| Nov 17 | $0.00353 | +5.80% | ||
| Nov 10 | $0.00331 | +4.00% | ||
| Nov 3 | $0.00317 | +3.24% | ||
| Oct 27 | $0.00307 | +3.20% | ||
| Oct 20 | $0.00295 | +3.39% | ||
| Oct 13 | $0.00284 | +3.60% | ||
| Oct 6 | $0.00272 | +0.85% | ||
Previous Next