Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.03
+11.05%
$ 270.17 million $ 6,891
Apr 20 $ 0.0266
+5.84%
$ 243.21 million $ 114,259
Apr 13 $ 0.0248
+9.69%
$ 226.42 million $ 149,824
Apr 6 $ 0.0223
+8.43%
$ 203.59 million $ 124,892
Mar 30 $ 0.0206
+9.02%
$ 185.26 million $ 117,176
Mar 23 $ 0.0189
+10.84%
$ 169.9 million $ 154,056
Mar 16 $ 0.017
+10.02%
$ 153.24 million $ 184,068
Mar 9 $ 0.0155
+8.90%
$ 139.28 million $ 194,485
Mar 2 $ 0.014
+9.38%
$ 127.91 million $ 244,717
Feb 23 $ 0.0128
+9.31%
$ 115.11 million $ 294,539
Feb 16 $ 0.0115
+7.76%
$ 105.27 million $ 164,704
Feb 9 $ 0.0105
+9.36%
$ 96.39 million $ 238,866
Feb 2 $ 0.0095
+8.43%
$ 86.47 million $ 626,252
Jan 26 $ 0.00866
+7.09%
$ 78.86 million $ 333,960
Jan 19 $ 0.00798
+9.63%
$ 72.75 million $ 229,992
Jan 12 $ 0.00719
+8.02%
$ 65.51 million $ 246,521
Jan 5 $ 0.00657
+8.65%
$ 59.92 million $ 217,258
Dec 29 $ 0.00598
+9.51%
$ 54.4 million $ 184,994
Dec 22 $ 0.00537
+7.75%
$ 49.13 million $ 166,240
Dec 15 $ 0.00492
+7.11%
$ 44.83 million $ 264,437
Dec 8 $ 0.00453
+7.73%
$ 41.32 million $ 273,481
Dec 1 $ 0.00415
+6.73%
$ 37.88 million $ 322,697
Nov 24 $ 0.00384
+7.35%
$ 35.02 million $ 262,993
Nov 17 $ 0.00353
+5.80%
$ 32.21 million $ 750,092
Nov 10 $ 0.00331
+4.00%
$ 30.06 million $ 944,574
Nov 3 $ 0.00317
+3.24%
$ 28.63 million $ 1.07 million
Oct 27 $ 0.00307
+3.20%
$ 27.64 million $ 1.18 million
Oct 20 $ 0.00295
+3.39%
$ 26.74 million $ 1.11 million
Oct 13 $ 0.00284
+3.60%
$ 25.71 million $ 1.25 million
Oct 6 $ 0.00272
+0.85%
$ 24.66 million $ 1.27 million
Sep 29 $ 0.0027
+0.00%
$ 24.3 million $ 1.22 million
Sep 22 $ 0.0027
+0.00%
$ 24.3 million $ 1.13 million
Sep 15 $ 0.0027
-0.05%
$ 24.3 million $ 1.33 million
Sep 8 $ 0.0027
-0.01%
$ 24.3 million $ 1.2 million
Sep 1 $ 0.0027
+0.01%
$ 24.3 million $ 1.28 million
Aug 25 $ 0.0027
-0.01%
$ 24.29 million $ 1.38 million
Aug 18 $ 0.0027
+0.01%
$ 24.29 million $ 1.41 million
Aug 11 $ 0.0027
+0.01%
$ 24.3 million $ 1.75 million
Aug 4 $ 0.0027
+0.04%
$ 24.3 million $ 1.43 million
Jul 28 $ 0.0027
-0.01%
$ 24.29 million $ 1.64 million
Jul 21 $ 0.0027
-0.02%
$ 24.3 million $ 1.37 million
Jul 14 $ 0.0027
+0.01%
$ 24.3 million $ 1.56 million
Jul 7 $ 0.0027
-0.03%
$ 24.29 million $ 1.39 million
Jun 30 $ 0.0027
+0.00%
$ 24.3 million $ 1.26 million
Jun 23 $ 0.0027
+0.00%
$ 24.3 million $ 1.28 million
Jun 16 $ 0.0027
-0.02%
$ 24.3 million $ 1.36 million
Jun 9 $ 0.0027
+0.00%
$ 24.3 million $ 1.3 million
Jun 2 $ 0.0027
-0.02%
$ 24.3 million $ 1.24 million
May 26 $ 0.0027
+0.00%
$ 24.3 million $ 1.33 million
May 19 $ 0.0027
+0.02%
$ 24.3 million $ 1.09 million
Download