Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 174,499
Feb 12, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 162,588
Feb 11, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 149,172
Feb 10, 2025 $ 0.0027
+0.31%
$ 24.3 million $ 169,923
Feb 9, 2025 $ 0.00269
+1.46%
$ 24.22 million $ 171,777
Feb 8, 2025 $ 0.00265
+1.22%
$ 23.87 million $ 183,612
Feb 7, 2025 $ 0.00262
+1.01%
$ 23.58 million $ 189,757
Feb 6, 2025 $ 0.00259
+1.46%
$ 23.35 million $ 171,913
Feb 5, 2025 $ 0.00256
+1.01%
$ 23.01 million $ 162,133
Feb 4, 2025 $ 0.00253
+1.29%
$ 22.78 million $ 147,543
Feb 3, 2025 $ 0.0025
+1.18%
$ 22.48 million $ 172,066
Feb 2, 2025 $ 0.00247
+1.20%
$ 22.24 million $ 177,676
Feb 1, 2025 $ 0.00244
+1.13%
$ 21.97 million $ 173,051
Jan 31, 2025 $ 0.00241
+1.28%
$ 21.72 million $ 163,478
Jan 30, 2025 $ 0.00238
+1.10%
$ 21.45 million $ 180,246
Jan 29, 2025 $ 0.00236
+1.12%
$ 21.21 million $ 195,051
Jan 28, 2025 $ 0.00233
+0.97%
$ 20.98 million $ 178,905
Jan 27, 2025 $ 0.00231
+1.14%
$ 20.78 million $ 200,711
Jan 26, 2025 $ 0.00228
-16.38%
$ 20.54 million $ 186,055
Jan 25, 2025 $ 0.00273
+0.76%
$ 24.56 million $ 171,405
Jan 24, 2025 $ 0.00271
-26.51%
$ 24.38 million $ 156,946
Jan 23, 2025 $ 0.00369
-0.03%
$ 33.17 million $ 166,766
Jan 22, 2025 $ 0.00369
+0.01%
$ 33.18 million $ 179,073
Jan 21, 2025 $ 0.00369
+0.00%
$ 33.18 million $ 179,382
Jan 20, 2025 $ 0.00369
-0.02%
$ 33.17 million $ 191,021
Jan 19, 2025 $ 0.00369
-0.01%
$ 33.18 million $ 178,993
Jan 18, 2025 $ 0.00369
-0.01%
$ 33.18 million $ 203,054
Jan 17, 2025 $ 0.00369
+0.01%
$ 33.18 million $ 206,617
Jan 16, 2025 $ 0.00369
-0.03%
$ 33.18 million $ 198,140
Jan 15, 2025 $ 0.00369
+0.05%
$ 33.19 million $ 189,884
Jan 14, 2025 $ 0.00369
-0.04%
$ 33.17 million $ 176,305
Jan 13, 2025 $ 0.00369
-0.01%
$ 33.18 million $ 167,955
Jan 12, 2025 $ 0.00369
+0.00%
$ 33.19 million $ 159,406
Jan 11, 2025 $ 0.00369
+0.00%
$ 33.19 million $ 146,851
Jan 10, 2025 $ 0.00369
-0.04%
$ 33.17 million $ 163,759
Jan 9, 2025 $ 0.00369
-0.03%
$ 33.17 million $ 163,183
Jan 8, 2025 $ 0.00369
+0.00%
$ 33.18 million $ 180,471
Jan 7, 2025 $ 0.00369
+0.00%
$ 33.18 million $ 191,183
Jan 6, 2025 $ 0.00369
-0.01%
$ 33.18 million $ 180,664
Jan 5, 2025 $ 0.00369
-0.04%
$ 33.17 million $ 165,211
Jan 4, 2025 $ 0.00369
+0.00%
$ 33.19 million $ 148,108
Jan 3, 2025 $ 0.00369
+0.02%
$ 33.19 million $ 165,391
Jan 2, 2025 $ 0.00369
-0.01%
$ 33.18 million $ 176,371
Jan 1, 2025 $ 0.00369
+0.00%
$ 33.18 million $ 163,313
Dec 31, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 148,592
Dec 30, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 157,547
Dec 29, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 175,588
Dec 28, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 167,947
Dec 27, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 186,357
Dec 26, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 172,268