Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0027
+0.00%
$24.3 million $210,800
Jun 30, 2025 $0.0027
+0.00%
$24.3 million $212,845
Jun 29, 2025 $0.0027
+0.00%
$24.3 million $235,644
Jun 28, 2025 $0.0027
+0.00%
$24.3 million $221,565
Jun 27, 2025 $0.0027
+0.00%
$24.3 million $245,854
Jun 26, 2025 $0.0027
+0.01%
$24.3 million $226,471
Jun 25, 2025 $0.0027
-0.01%
$24.3 million $206,330
Jun 24, 2025 $0.0027
+0.00%
$24.3 million $185,162
Jun 23, 2025 $0.0027
+0.00%
$24.3 million $194,923
Jun 22, 2025 $0.0027
+0.02%
$24.3 million $204,819
Jun 21, 2025 $0.0027
-0.02%
$24.29 million $199,377
Jun 20, 2025 $0.0027
+0.01%
$24.3 million $223,505
Jun 19, 2025 $0.0027
+0.01%
$24.29 million $212,636
Jun 18, 2025 $0.0027
-0.03%
$24.29 million $234,665
Jun 17, 2025 $0.0027
+0.04%
$24.3 million $242,236
Jun 16, 2025 $0.0027
-0.03%
$24.29 million $246,022
Jun 15, 2025 $0.0027
+0.00%
$24.3 million $235,734
Jun 14, 2025 $0.0027
+0.00%
$24.3 million $221,739
Jun 13, 2025 $0.0027
+0.01%
$24.3 million $222,376
Jun 12, 2025 $0.0027
-0.01%
$24.3 million $207,216
Jun 11, 2025 $0.0027
+0.01%
$24.3 million $195,776
Jun 10, 2025 $0.0027
+0.00%
$24.3 million $220,462
Jun 9, 2025 $0.0027
-0.01%
$24.3 million $227,778
Jun 8, 2025 $0.0027
+0.02%
$24.3 million $232,032
Jun 7, 2025 $0.0027
-0.02%
$24.29 million $241,392
Jun 6, 2025 $0.0027
+0.02%
$24.3 million $214,718
Jun 5, 2025 $0.0027
-0.02%
$24.29 million $198,677
Jun 4, 2025 $0.0027
+0.05%
$24.3 million $183,105
Jun 3, 2025 $0.0027
-0.05%
$24.29 million $205,840
Jun 2, 2025 $0.0027
+0.00%
$24.3 million $192,020
Jun 1, 2025 $0.0027
+0.03%
$24.3 million $182,986
May 31, 2025 $0.0027
-0.02%
$24.29 million $168,212
May 30, 2025 $0.0027
-0.01%
$24.3 million $179,248
May 29, 2025 $0.0027
+0.00%
$24.3 million $197,680
May 28, 2025 $0.0027
+0.00%
$24.3 million $191,734
May 27, 2025 $0.0027
+0.00%
$24.3 million $211,855
May 26, 2025 $0.0027
+0.00%
$24.3 million $200,784
May 25, 2025 $0.0027
+0.02%
$24.3 million $178,340
May 24, 2025 $0.0027
+0.02%
$24.29 million $161,734
May 23, 2025 $0.0027
-0.01%
$24.29 million $170,146
May 22, 2025 $0.0027
-0.03%
$24.29 million $193,451
May 21, 2025 $0.0027
+0.03%
$24.3 million $183,244
May 20, 2025 $0.0027
-0.02%
$24.29 million $199,660
May 19, 2025 $0.0027
+0.03%
$24.3 million $186,304
May 18, 2025 $0.0027
-0.03%
$24.29 million $207,920
May 17, 2025 $0.0027
-0.01%
$24.3 million $205,349
May 16, 2025 $0.0027
-0.01%
$24.3 million $204,524
May 15, 2025 $0.0027
+0.12%
$24.3 million $198,254
May 14, 2025 $0.0027
-0.02%
$24.26 million $188,109
May 13, 2025 $0.00269
-0.24%
$24.24 million $187,678