Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0973
+0.17%
$ 875.62 million $ 24,714
Jul 22, 1 AM $ 0.0972
+0.03%
$ 874.96 million $ 24,331
Jul 22, 12 AM $ 0.0972
+0.01%
$ 874.61 million $ 23,822
Jul 21, 11 PM $ 0.0972
+0.09%
$ 874.41 million $ 23,145
Jul 21, 10 PM $ 0.0971
+0.06%
$ 873.49 million $ 23,122
Jul 21, 9 PM $ 0.097
-0.02%
$ 872.97 million $ 22,950
Jul 21, 8 PM $ 0.097
+0.12%
$ 873.21 million $ 22,485
Jul 21, 7 PM $ 0.0969
+0.07%
$ 872.17 million $ 22,649
Jul 21, 6 PM $ 0.0969
+0.10%
$ 871.86 million $ 22,907
Jul 21, 5 PM $ 0.0968
+0.05%
$ 871.07 million $ 23,308
Jul 21, 4 PM $ 0.0967
+0.06%
$ 870.6 million $ 22,947
Jul 21, 3 PM $ 0.0967
+0.13%
$ 870.16 million $ 23,618
Jul 21, 2 PM $ 0.0965
-0.08%
$ 868.92 million $ 24,577
Jul 21, 1 PM $ 0.0966
+0.08%
$ 869.04 million $ 23,762
Jul 21, 12 PM $ 0.0965
+0.01%
$ 868.15 million $ 23,703
Jul 21, 11 AM $ 0.0964
+0.06%
$ 867.94 million $ 23,880
Jul 21, 10 AM $ 0.0964
+0.08%
$ 867.65 million $ 23,898
Jul 21, 9 AM $ 0.0964
+0.10%
$ 867.21 million $ 23,060
Jul 21, 8 AM $ 0.0963
+0.02%
$ 866.46 million $ 22,360
Jul 21, 7 AM $ 0.0963
+0.08%
$ 866.74 million $ 23,164
Jul 21, 6 AM $ 0.0962
+0.10%
$ 865.99 million $ 22,313
Jul 21, 5 AM $ 0.0961
+0.03%
$ 864.8 million $ 22,800
Jul 21, 4 AM $ 0.096
+0.04%
$ 864.34 million $ 22,945
Jul 21, 3 AM $ 0.096
+0.09%
$ 863.73 million $ 22,487
Jul 21, 2 AM $ 0.0959
+0.04%
$ 862.85 million $ 22,099
Jul 21, 1 AM $ 0.0958
+0.06%
$ 862.22 million $ 22,266
Jul 21, 12 AM $ 0.0957
+0.07%
$ 861.64 million $ 22,320
Jul 20, 11 PM $ 0.0957
+0.08%
$ 861.16 million $ 22,326
Jul 20, 10 PM $ 0.0956
+0.08%
$ 860.29 million $ 22,215
Jul 20, 9 PM $ 0.0955
+0.03%
$ 859.62 million $ 22,772
Jul 20, 8 PM $ 0.0955
+0.15%
$ 859.33 million $ 22,822
Jul 20, 7 PM $ 0.0954
+0.02%
$ 858.44 million $ 22,619
Jul 20, 6 PM $ 0.0954
+0.03%
$ 858.71 million $ 21,743
Jul 20, 5 PM $ 0.0954
+0.05%
$ 858.32 million $ 21,125
Jul 20, 4 PM $ 0.0953
+0.01%
$ 857.69 million $ 21,110
Jul 20, 3 PM $ 0.0952
-0.01%
$ 856.86 million $ 20,045
Jul 20, 2 PM $ 0.0952
+0.06%
$ 856.69 million $ 17,769
Jul 20, 1 PM $ 0.0951
-0.03%
$ 855.9 million $ 17,212
Jul 20, 12 PM $ 0.0951
+0.08%
$ 856.1 million $ 16,320
Jul 20, 11 AM $ 0.0951
+0.09%
$ 855.51 million $ 16,566
Jul 20, 10 AM $ 0.095
+0.12%
$ 854.77 million $ 16,010
Jul 20, 9 AM $ 0.0949
+0.01%
$ 853.86 million $ 16,251
Jul 20, 8 AM $ 0.0948
-0.02%
$ 853.51 million $ 16,251
Jul 20, 7 AM $ 0.0948
+0.03%
$ 853.34 million $ 14,493
Jul 20, 6 AM $ 0.0948
+0.03%
$ 853.15 million $ 13,961
Jul 20, 5 AM $ 0.0948
+0.06%
$ 852.77 million $ 13,095
Jul 20, 4 AM $ 0.0947
-0.01%
$ 852.02 million $ 12,279
Jul 20, 3 AM $ 0.0947
+0.06%
$ 852.1 million $ 12,017
Jul 20, 2 AM $ 0.0946
+0.07%
$ 851.6 million $ 12,127
Jul 20, 1 AM $ 0.0945
+0.02%
$ 850.8 million $ 12,207