Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,954
Apr 21, 12 AM $ 0.0254
+0.00%
$ 228.76 million $ 21,329
Apr 20, 11 PM $ 0.0254
+0.00%
$ 228.76 million $ 21,477
Apr 20, 10 PM $ 0.0254
-0.02%
$ 228.76 million $ 21,594
Apr 20, 9 PM $ 0.0254
+0.05%
$ 228.85 million $ 22,794
Apr 20, 8 PM $ 0.0254
+0.00%
$ 228.6 million $ 22,603
Apr 20, 7 PM $ 0.0254
+0.07%
$ 228.57 million $ 22,057
Apr 20, 6 PM $ 0.0254
+0.00%
$ 228.27 million $ 21,516
Apr 20, 5 PM $ 0.0254
+0.01%
$ 228.2 million $ 20,599
Apr 20, 4 PM $ 0.0253
+0.01%
$ 228.11 million $ 20,570
Apr 20, 3 PM $ 0.0253
+0.01%
$ 228.01 million $ 20,716
Apr 20, 2 PM $ 0.0253
+0.01%
$ 227.81 million $ 20,145
Apr 20, 1 PM $ 0.0253
+0.02%
$ 227.7 million $ 19,269
Apr 20, 12 PM $ 0.0253
+0.04%
$ 227.71 million $ 19,115
Apr 20, 11 AM $ 0.0253
+0.04%
$ 227.67 million $ 19,015
Apr 20, 10 AM $ 0.0253
+0.01%
$ 227.54 million $ 19,076
Apr 20, 9 AM $ 0.0253
+0.03%
$ 227.49 million $ 18,865
Apr 20, 8 AM $ 0.0253
+0.01%
$ 227.41 million $ 18,578
Apr 20, 7 AM $ 0.0253
+0.08%
$ 227.42 million $ 17,709
Apr 20, 6 AM $ 0.0252
+0.06%
$ 227.2 million $ 17,168
Apr 20, 5 AM $ 0.0252
+0.03%
$ 227.04 million $ 17,184
Apr 20, 4 AM $ 0.0252
+0.08%
$ 226.94 million $ 16,748
Apr 20, 3 AM $ 0.0252
+0.02%
$ 226.78 million $ 16,889
Apr 20, 2 AM $ 0.0252
+0.01%
$ 226.65 million $ 16,628
Apr 20, 1 AM $ 0.0252
+0.01%
$ 226.67 million $ 16,428
Apr 20, 12 AM $ 0.0252
+0.13%
$ 226.71 million $ 15,937
Apr 19, 11 PM $ 0.0252
+0.07%
$ 226.42 million $ 15,411
Apr 19, 10 PM $ 0.0251
+0.01%
$ 226.2 million $ 15,085
Apr 19, 9 PM $ 0.0251
+0.04%
$ 226.14 million $ 13,750
Apr 19, 8 PM $ 0.0251
+0.03%
$ 226.04 million $ 13,591
Apr 19, 7 PM $ 0.0251
+0.08%
$ 225.9 million $ 12,967
Apr 19, 6 PM $ 0.0251
+0.06%
$ 225.79 million $ 12,799
Apr 19, 5 PM $ 0.0251
+0.02%
$ 225.65 million $ 12,911
Apr 19, 4 PM $ 0.0251
+0.05%
$ 225.52 million $ 12,180
Apr 19, 3 PM $ 0.025
+0.04%
$ 225.41 million $ 12,193
Apr 19, 2 PM $ 0.025
+0.03%
$ 225.29 million $ 11,683
Apr 19, 1 PM $ 0.025
+0.03%
$ 225.24 million $ 11,959
Apr 19, 12 PM $ 0.025
+0.06%
$ 225.1 million $ 11,293
Apr 19, 11 AM $ 0.025
+0.08%
$ 224.97 million $ 11,279
Apr 19, 10 AM $ 0.025
+0.03%
$ 224.75 million $ 11,743
Apr 19, 9 AM $ 0.025
+0.05%
$ 224.68 million $ 12,185
Apr 19, 8 AM $ 0.025
+0.02%
$ 224.6 million $ 12,613
Apr 19, 7 AM $ 0.025
+0.02%
$ 224.58 million $ 13,141
Apr 19, 6 AM $ 0.025
+0.09%
$ 224.68 million $ 12,515
Apr 19, 5 AM $ 0.0249
+0.10%
$ 224.49 million $ 11,946
Apr 19, 4 AM $ 0.0249
+0.04%
$ 224.12 million $ 12,089
Apr 19, 3 AM $ 0.0249
+0.08%
$ 223.97 million $ 12,263
Apr 19, 2 AM $ 0.0249
+0.04%
$ 223.8 million $ 12,327
Apr 19, 1 AM $ 0.0249
+0.04%
$ 223.7 million $ 12,145
Apr 19, 12 AM $ 0.0248
+0.09%
$ 223.57 million $ 12,301