Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0489
+0.13%
$ 439.76 million $ 66,187
Jun 6, 5 AM $ 0.0488
+0.13%
$ 439.16 million $ 72,273
Jun 6, 4 AM $ 0.0487
+0.05%
$ 438.56 million $ 70,624
Jun 6, 3 AM $ 0.0487
+0.12%
$ 438.48 million $ 69,850
Jun 6, 2 AM $ 0.0487
+0.11%
$ 437.94 million $ 70,547
Jun 6, 1 AM $ 0.0486
+0.03%
$ 437.28 million $ 70,968
Jun 6, 12 AM $ 0.0486
+0.13%
$ 437.27 million $ 71,707
Jun 5, 11 PM $ 0.0485
+0.10%
$ 436.7 million $ 72,070
Jun 5, 10 PM $ 0.0484
+0.03%
$ 436.01 million $ 70,249
Jun 5, 9 PM $ 0.0484
+0.03%
$ 435.84 million $ 68,944
Jun 5, 8 PM $ 0.0484
+0.07%
$ 435.81 million $ 67,007
Jun 5, 7 PM $ 0.0484
+0.00%
$ 435.35 million $ 65,614
Jun 5, 6 PM $ 0.0484
-0.03%
$ 435.26 million $ 62,652
Jun 5, 5 PM $ 0.0484
+0.08%
$ 435.33 million $ 59,639
Jun 5, 4 PM $ 0.0483
+0.03%
$ 434.72 million $ 59,473
Jun 5, 3 PM $ 0.0483
-0.01%
$ 434.75 million $ 54,262
Jun 5, 2 PM $ 0.0483
+0.10%
$ 434.9 million $ 50,672
Jun 5, 1 PM $ 0.0483
+0.07%
$ 434.45 million $ 43,664
Jun 5, 12 PM $ 0.0482
+0.13%
$ 434.07 million $ 42,998
Jun 5, 11 AM $ 0.0482
+0.05%
$ 433.7 million $ 43,506
Jun 5, 10 AM $ 0.0482
+0.03%
$ 433.51 million $ 44,028
Jun 5, 9 AM $ 0.0482
+0.04%
$ 433.38 million $ 46,339
Jun 5, 8 AM $ 0.0481
+0.08%
$ 433.16 million $ 47,710
Jun 5, 7 AM $ 0.0481
+0.02%
$ 432.49 million $ 47,163
Jun 5, 6 AM $ 0.048
-0.05%
$ 432.45 million $ 45,212
Jun 5, 5 AM $ 0.048
+0.05%
$ 432.41 million $ 39,083
Jun 5, 4 AM $ 0.048
+0.10%
$ 432.44 million $ 38,199
Jun 5, 3 AM $ 0.048
+0.04%
$ 432.01 million $ 39,216
Jun 5, 2 AM $ 0.0479
-0.05%
$ 431.44 million $ 40,704
Jun 5, 1 AM $ 0.048
+0.05%
$ 431.67 million $ 45,231
Jun 5, 12 AM $ 0.0479
+0.11%
$ 431.3 million $ 48,362
Jun 4, 11 PM $ 0.0479
+0.09%
$ 430.84 million $ 50,848
Jun 4, 10 PM $ 0.0478
+0.05%
$ 430.52 million $ 52,184
Jun 4, 9 PM $ 0.0478
-0.01%
$ 430.36 million $ 52,748
Jun 4, 8 PM $ 0.0478
+0.11%
$ 430.49 million $ 53,984
Jun 4, 7 PM $ 0.0478
+0.02%
$ 429.88 million $ 55,661
Jun 4, 6 PM $ 0.0478
+0.06%
$ 429.75 million $ 55,160
Jun 4, 5 PM $ 0.0478
+0.07%
$ 429.77 million $ 55,314
Jun 4, 4 PM $ 0.0477
+0.04%
$ 429.45 million $ 55,487
Jun 4, 3 PM $ 0.0477
-0.05%
$ 429.26 million $ 56,326
Jun 4, 2 PM $ 0.0477
+0.15%
$ 429.38 million $ 57,482
Jun 4, 1 PM $ 0.0476
+0.10%
$ 428.55 million $ 57,048
Jun 4, 12 PM $ 0.0476
+0.10%
$ 428.42 million $ 55,319
Jun 4, 11 AM $ 0.0476
+0.06%
$ 428.08 million $ 54,851
Jun 4, 10 AM $ 0.0475
+0.03%
$ 427.94 million $ 53,952
Jun 4, 9 AM $ 0.0475
+0.01%
$ 427.74 million $ 50,314
Jun 4, 8 AM $ 0.0475
+0.11%
$ 427.68 million $ 50,343
Jun 4, 7 AM $ 0.0475
+0.12%
$ 427.52 million $ 49,222
Jun 4, 6 AM $ 0.0474
+0.10%
$ 427.03 million $ 49,347
Jun 4, 5 AM $ 0.0474
+0.12%
$ 426.89 million $ 49,965