Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.198
+0.11%
$1.79 billion $12,369
Sep 5, 9 PM $0.198
+0.04%
$1.78 billion $12,476
Sep 5, 8 PM $0.198
+0.08%
$1.78 billion $12,858
Sep 5, 7 PM $0.198
+0.08%
$1.78 billion $12,902
Sep 5, 6 PM $0.198
+0.12%
$1.78 billion $12,966
Sep 5, 5 PM $0.198
+0.14%
$1.78 billion $12,798
Sep 5, 4 PM $0.197
+0.08%
$1.78 billion $12,772
Sep 5, 3 PM $0.197
+0.08%
$1.77 billion $13,028
Sep 5, 2 PM $0.197
+0.00%
$1.77 billion $13,787
Sep 5, 1 PM $0.197
+0.09%
$1.77 billion $15,752
Sep 5, 12 PM $0.197
+0.07%
$1.77 billion $17,792
Sep 5, 11 AM $0.197
+0.07%
$1.77 billion $23,083
Sep 5, 10 AM $0.197
+0.12%
$1.77 billion $23,630
Sep 5, 9 AM $0.196
+0.09%
$1.77 billion $23,861
Sep 5, 8 AM $0.196
+0.14%
$1.77 billion $24,871
Sep 5, 7 AM $0.196
+0.08%
$1.76 billion $25,926
Sep 5, 6 AM $0.196
+0.01%
$1.76 billion $27,377
Sep 5, 5 AM $0.196
+0.08%
$1.76 billion $27,927
Sep 5, 4 AM $0.195
+0.05%
$1.76 billion $28,339
Sep 5, 3 AM $0.195
+0.11%
$1.76 billion $28,970
Sep 5, 2 AM $0.195
+0.09%
$1.76 billion $29,229
Sep 5, 1 AM $0.195
+0.00%
$1.75 billion $30,227
Sep 5, 12 AM $0.195
+0.04%
$1.75 billion $30,768
Sep 4, 11 PM $0.195
+0.05%
$1.75 billion $31,089
Sep 4, 10 PM $0.195
+0.03%
$1.75 billion $31,596
Sep 4, 9 PM $0.195
+0.07%
$1.75 billion $32,147
Sep 4, 8 PM $0.194
+0.04%
$1.75 billion $33,569
Sep 4, 7 PM $0.194
+0.11%
$1.75 billion $34,042
Sep 4, 6 PM $0.194
+0.09%
$1.75 billion $35,085
Sep 4, 5 PM $0.194
+0.01%
$1.75 billion $36,157
Sep 4, 4 PM $0.194
+0.16%
$1.74 billion $36,372
Sep 4, 3 PM $0.194
+0.08%
$1.74 billion $37,113
Sep 4, 2 PM $0.193
+0.04%
$1.74 billion $40,589
Sep 4, 1 PM $0.193
+0.06%
$1.74 billion $41,726
Sep 4, 12 PM $0.193
+0.03%
$1.74 billion $41,350
Sep 4, 11 AM $0.193
+0.05%
$1.74 billion $37,270
Sep 4, 10 AM $0.193
+0.03%
$1.74 billion $37,144
Sep 4, 9 AM $0.193
+0.09%
$1.74 billion $37,173
Sep 4, 8 AM $0.193
+0.06%
$1.74 billion $35,789
Sep 4, 7 AM $0.193
+0.04%
$1.73 billion $35,123
Sep 4, 6 AM $0.193
+0.09%
$1.73 billion $35,032
Sep 4, 5 AM $0.192
+0.04%
$1.73 billion $34,982
Sep 4, 4 AM $0.192
+0.14%
$1.73 billion $34,836
Sep 4, 3 AM $0.192
+0.08%
$1.73 billion $34,015
Sep 4, 2 AM $0.192
+0.04%
$1.73 billion $33,564
Sep 4, 1 AM $0.192
+0.12%
$1.73 billion $33,754
Sep 4, 12 AM $0.192
+0.04%
$1.72 billion $34,434
Sep 3, 11 PM $0.192
+0.02%
$1.72 billion $33,289
Sep 3, 10 PM $0.192
+0.08%
$1.72 billion $32,987
Sep 3, 9 PM $0.191
+0.10%
$1.72 billion $32,730