Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 PM $0.013
+0.07%
$116.71 million $51,702
Mar 2, 9 PM $0.013
+0.06%
$116.6 million $52,574
Mar 2, 8 PM $0.0129
+0.04%
$116.55 million $52,447
Mar 2, 7 PM $0.0129
+0.03%
$116.46 million $52,682
Mar 2, 6 PM $0.0129
+0.09%
$116.42 million $51,936
Mar 2, 5 PM $0.0129
+0.07%
$116.29 million $52,081
Mar 2, 4 PM $0.0129
+0.02%
$116.17 million $50,751
Mar 2, 3 PM $0.0129
-0.02%
$116.14 million $47,895
Mar 2, 2 PM $0.0129
+0.11%
$116.17 million $40,467
Mar 2, 1 PM $0.0129
+0.07%
$116.02 million $37,624
Mar 2, 12 PM $0.0129
+0.03%
$115.95 million $37,267
Mar 2, 11 AM $0.0129
+0.11%
$115.94 million $36,221
Mar 2, 10 AM $0.0129
-0.06%
$115.8 million $35,799
Mar 2, 9 AM $0.0129
+0.10%
$115.82 million $35,641
Mar 2, 8 AM $0.0129
+0.06%
$115.68 million $34,939
Mar 2, 7 AM $0.0129
+0.09%
$115.66 million $35,462
Mar 2, 6 AM $0.0128
+0.05%
$115.56 million $34,722
Mar 2, 5 AM $0.0128
+0.07%
$115.52 million $35,984
Mar 2, 4 AM $0.0128
-0.05%
$115.41 million $35,599
Mar 2, 3 AM $0.0128
+0.11%
$115.39 million $35,670
Mar 2, 2 AM $0.0128
+0.08%
$115.26 million $35,988
Mar 2, 1 AM $0.0128
+0.06%
$115.16 million $38,567
Mar 2, 12 AM $0.0128
+0.01%
$115.12 million $40,033
Mar 1, 11 PM $0.0128
+0.05%
$115.11 million $39,153
Mar 1, 10 PM $0.0128
+0.15%
$115.05 million $38,352
Mar 1, 9 PM $0.0128
+0.14%
$114.89 million $37,864
Mar 1, 8 PM $0.0127
+0.08%
$114.73 million $37,966
Mar 1, 7 PM $0.0127
+0.06%
$114.65 million $38,411
Mar 1, 6 PM $0.0127
+0.12%
$114.66 million $39,497
Mar 1, 5 PM $0.0127
-0.06%
$114.41 million $38,951
Mar 1, 4 PM $0.0127
+0.06%
$114.46 million $38,847
Mar 1, 3 PM $0.0127
+0.09%
$114.39 million $37,248
Mar 1, 2 PM $0.0127
+0.02%
$114.31 million $37,088
Mar 1, 1 PM $0.0127
+0.08%
$114.33 million $37,217
Mar 1, 12 PM $0.0127
+0.04%
$114.28 million $38,288
Mar 1, 11 AM $0.0127
-0.03%
$114.22 million $38,220
Mar 1, 10 AM $0.0127
+0.05%
$114.22 million $39,811
Mar 1, 9 AM $0.0127
+0.11%
$114.16 million $39,947
Mar 1, 8 AM $0.0127
+0.05%
$114.03 million $39,912
Mar 1, 7 AM $0.0127
+0.10%
$113.94 million $40,029
Mar 1, 6 AM $0.0126
+0.03%
$113.83 million $43,346
Mar 1, 5 AM $0.0126
+0.05%
$113.77 million $46,314
Mar 1, 4 AM $0.0126
-0.02%
$113.7 million $45,467
Mar 1, 3 AM $0.0126
+0.06%
$113.73 million $44,659
Mar 1, 2 AM $0.0126
+0.13%
$113.64 million $44,022
Mar 1, 1 AM $0.0126
-0.02%
$113.49 million $40,165
Mar 1, 12 AM $0.0126
-0.01%
$113.52 million $38,436
Download