Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0027
+0.13%
$24.3 million $172,749
May 11, 2025 $0.0027
+0.10%
$24.3 million $161,735
May 10, 2025 $0.0027
-0.09%
$24.26 million $182,226
May 9, 2025 $0.0027
+0.18%
$24.29 million $182,273
May 8, 2025 $0.00269
-0.31%
$24.24 million $196,421
May 7, 2025 $0.0027
+0.21%
$24.33 million $192,396
May 6, 2025 $0.0027
-0.06%
$24.28 million $169,261
May 5, 2025 $0.0027
+0.00%
$24.29 million $157,529
May 4, 2025 $0.0027
+0.00%
$24.29 million $143,560
May 3, 2025 $0.0027
-0.01%
$24.29 million $161,705
May 2, 2025 $0.0027
+0.00%
$24.3 million $174,794
May 1, 2025 $0.0027
-0.01%
$24.3 million $168,151
Apr 30, 2025 $0.0027
+0.00%
$24.3 million $162,195
Apr 29, 2025 $0.0027
+0.03%
$24.3 million $178,185
Apr 28, 2025 $0.0027
-0.02%
$24.29 million $167,795
Apr 27, 2025 $0.0027
+0.00%
$24.3 million $182,894
Apr 26, 2025 $0.0027
+0.00%
$24.3 million $172,998
Apr 25, 2025 $0.0027
+0.01%
$24.3 million $157,057
Apr 24, 2025 $0.0027
+0.04%
$24.3 million $140,542
Apr 23, 2025 $0.0027
-0.06%
$24.29 million $149,353
Apr 22, 2025 $0.0027
+0.00%
$24.3 million $161,970
Apr 21, 2025 $0.0027
+0.03%
$24.3 million $145,630
Apr 20, 2025 $0.0027
-0.04%
$24.29 million $160,481
Apr 19, 2025 $0.0027
+0.00%
$24.3 million $150,732
Apr 18, 2025 $0.0027
+0.00%
$24.3 million $164,161
Apr 17, 2025 $0.0027
+0.00%
$24.3 million $170,329
Apr 16, 2025 $0.0027
+0.00%
$24.3 million $165,684
Apr 15, 2025 $0.0027
+0.00%
$24.3 million $160,262
Apr 14, 2025 $0.0027
+0.02%
$24.3 million $152,845
Apr 13, 2025 $0.0027
-0.01%
$24.3 million $149,986
Apr 12, 2025 $0.0027
+0.00%
$24.3 million $142,324
Apr 11, 2025 $0.0027
+0.05%
$24.3 million $129,202
Apr 10, 2025 $0.0027
-0.02%
$24.29 million $137,573
Apr 9, 2025 $0.0027
-0.03%
$24.29 million $146,795
Apr 8, 2025 $0.0027
+0.02%
$24.3 million $144,442
Apr 7, 2025 $0.0027
-0.02%
$24.29 million $153,994
Apr 6, 2025 $0.0027
+0.00%
$24.3 million $139,058
Apr 5, 2025 $0.0027
+0.00%
$24.3 million $139,216
Apr 4, 2025 $0.0027
+0.00%
$24.3 million $126,193
Apr 3, 2025 $0.0027
+0.00%
$24.3 million $139,369
Apr 2, 2025 $0.0027
-0.02%
$24.29 million $150,806
Apr 1, 2025 $0.0027
+0.00%
$24.3 million $146,984
Mar 31, 2025 $0.0027
+0.01%
$24.3 million $130,392
Mar 30, 2025 $0.0027
+0.01%
$24.3 million $142,051
Mar 29, 2025 $0.0027
-0.02%
$24.29 million $155,907
Mar 28, 2025 $0.0027
+0.00%
$24.3 million $150,023
Mar 27, 2025 $0.0027
+0.00%
$24.3 million $171,447
Mar 26, 2025 $0.0027
+0.00%
$24.3 million $157,036
Mar 25, 2025 $0.0027
+0.07%
$24.3 million $143,761
Mar 24, 2025 $0.0027
-0.07%
$24.28 million $130,681